Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	87.92	87.92	79.79	80.32	3,250,336	-9.74(-10.82%)
Feb 26, 2026	89.37	90.99	87.78	90.06	853,933	+1.17(+1.32%)
Feb 25, 2026	88.99	89.51	87.99	88.89	1,292,518	+0.68(+0.77%)
Feb 24, 2026	86.75	88.61	86.16	88.21	1,032,421	+0.59(+0.67%)
Feb 23, 2026	93.19	93.47	87.41	87.62	1,982,527	-5.74(-6.15%)
Feb 20, 2026	90.45	93.42	89.46	93.36	1,878,258	+2.61(+2.88%)
Feb 19, 2026	93.78	94.08	89.90	90.75	1,830,070	-3.82(-4.04%)
Feb 18, 2026	94.10	96.07	93.53	94.57	1,163,077	+0.38(+0.40%)
Feb 17, 2026	93.57	94.61	92.76	94.19	934,579	+1.42(+1.53%)
Feb 13, 2026	92.99	94.34	92.11	92.77	1,849,081	-1.06(-1.12%)
Feb 12, 2026	95.42	96.06	91.38	93.83	1,816,647	-0.57(-0.60%)
Feb 11, 2026	95.50	96.42	93.07	94.39	841,991	-0.09(-0.09%)
Feb 10, 2026	95.76	96.78	92.68	94.48	836,370	-1.15(-1.21%)
Feb 09, 2026	93.55	96.54	93.55	95.64	969,079	+1.68(+1.79%)
Feb 06, 2026	91.96	94.24	91.18	93.96	1,430,912	+3.26(+3.60%)
Feb 05, 2026	91.15	92.57	88.74	90.69	1,026,266	-1.05(-1.14%)
Feb 04, 2026	91.44	93.27	90.49	91.74	1,135,451	+0.81(+0.89%)
Feb 03, 2026	89.22	92.28	87.30	90.93	1,484,067	+1.69(+1.90%)
Feb 02, 2026	87.87	90.44	87.60	89.24	812,112	+0.50(+0.56%)
Jan 30, 2026	89.85	90.25	87.52	88.74	997,069	-1.06(-1.18%)
Jan 29, 2026	89.06	89.81	87.19	89.79	1,138,675	+1.52(+1.73%)
Jan 28, 2026	87.97	89.82	87.60	88.27	1,184,382	-0.77(-0.86%)
Jan 27, 2026	90.58	90.85	86.31	89.04	2,012,969	+1.03(+1.16%)
Jan 26, 2026	86.95	88.42	86.39	88.01	1,164,796	+1.41(+1.63%)
Jan 23, 2026	89.63	90.09	86.25	86.60	852,640	-3.86(-4.27%)
Jan 22, 2026	90.75	92.12	89.93	90.46	644,614	+0.15(+0.17%)
Jan 21, 2026	86.63	91.01	86.61	90.31	1,192,638	+4.96(+5.81%)
Jan 20, 2026	86.16	87.83	85.23	85.36	1,003,764	-2.61(-2.96%)
Jan 16, 2026	89.34	90.05	87.89	87.96	654,137	-1.45(-1.63%)
Jan 15, 2026	88.38	90.35	88.21	89.42	725,153	+1.50(+1.71%)
Jan 14, 2026	86.65	88.42	86.42	87.91	681,994	+0.82(+0.94%)
Jan 13, 2026	87.08	87.74	86.63	87.10	563,269	+0.04(+0.05%)
Jan 12, 2026	88.19	88.89	86.28	87.06	682,505	-2.64(-2.94%)
Jan 09, 2026	89.74	91.14	89.48	89.69	867,358	+0.39(+0.43%)
Jan 08, 2026	87.18	90.28	87.18	89.31	1,069,572	+1.81(+2.07%)
Jan 07, 2026	88.29	88.42	86.27	87.50	709,722	-0.64(-0.72%)
Jan 06, 2026	86.44	88.23	85.98	88.13	981,701	+1.22(+1.41%)
Jan 05, 2026	84.31	87.60	84.31	86.91	901,009	+1.83(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.