Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1059	1090	1059	1063	21,146	+25.96(+2.50%)
Mar 20, 2026	1059	1063	1035	1037	82,031	-27.47(-2.58%)
Mar 19, 2026	1055	1073	1051	1064	21,662	+3.99(+0.38%)
Mar 18, 2026	1066	1077	1058	1060	23,733	-17.66(-1.64%)
Mar 17, 2026	1059	1084	1059	1078	19,531	+22.38(+2.12%)
Mar 16, 2026	1070	1070	1049	1056	16,916	-0.93(-0.09%)
Mar 13, 2026	1049	1060	1042	1057	13,860	+10.74(+1.03%)
Mar 12, 2026	1033	1049	1025	1046	18,389	-3.22(-0.31%)
Mar 11, 2026	1052	1071	1036	1049	19,847	-7.02(-0.66%)
Mar 10, 2026	1076	1084	1051	1056	18,850	-21.47(-1.99%)
Mar 09, 2026	1040	1082	1040	1078	19,592	+8.81(+0.82%)
Mar 06, 2026	1044	1069	1035	1069	21,796	+3.87(+0.36%)
Mar 05, 2026	1068	1076	1050	1065	18,653	-12.53(-1.16%)
Mar 04, 2026	1048	1080	1048	1077	18,624	+31.81(+3.04%)
Mar 03, 2026	1025	1064	1025	1046	26,312	-3.62(-0.35%)
Mar 02, 2026	1043	1058	1016	1049	21,111	-4.02(-0.38%)
Feb 27, 2026	1055	1084	1046	1053	19,402	-11.86(-1.11%)
Feb 26, 2026	1050	1082	1050	1065	21,438	+13.82(+1.31%)
Feb 25, 2026	1065	1070	1043	1051	16,725	-16.58(-1.55%)
Feb 24, 2026	1074	1095	1067	1068	12,860	-1.81(-0.17%)
Feb 23, 2026	1099	1099	1054	1070	16,360	-25.02(-2.29%)
Feb 20, 2026	1083	1098	1077	1095	14,666	+14.35(+1.33%)
Feb 19, 2026	1071	1089	1062	1080	13,962	-3.57(-0.33%)
Feb 18, 2026	1065	1101	1065	1084	17,369	+10.36(+0.97%)
Feb 17, 2026	1070	1080	1041	1074	19,151	+15.84(+1.50%)
Feb 13, 2026	1074	1100	1049	1058	23,189	-18.13(-1.69%)
Feb 12, 2026	1115	1124	1068	1076	19,927	-33.26(-3.00%)
Feb 11, 2026	1139	1152	1103	1109	13,140	-21.38(-1.89%)
Feb 10, 2026	1123	1142	1122	1130	14,190	+11.85(+1.06%)
Feb 09, 2026	1152	1169	1102	1119	18,156	-39.63(-3.42%)
Feb 06, 2026	1198	1206	1158	1158	25,069	-26.82(-2.26%)
Feb 05, 2026	1166	1191	1156	1185	20,473	+24.87(+2.14%)
Feb 04, 2026	1162	1185	1159	1160	20,072	+3.23(+0.28%)
Feb 03, 2026	1184	1193	1153	1157	11,544	-28.79(-2.43%)
Feb 02, 2026	1166	1196	1156	1186	16,275	+21.00(+1.80%)
Jan 30, 2026	1145	1166	1139	1165	16,584	+10.16(+0.88%)
Jan 29, 2026	1151	1166	1141	1155	18,894	+13.36(+1.17%)
Jan 28, 2026	1162	1164	1140	1141	10,530	-11.22(-0.97%)
Jan 27, 2026	1162	1174	1144	1152	15,969	-11.68(-1.00%)
Jan 26, 2026	1171	1193	1148	1164	16,132	-6.10(-0.52%)
Jan 23, 2026	1169	1207	1156	1170	16,521	-9.98(-0.85%)
Jan 22, 2026	1196	1223	1169	1180	13,267	-11.62(-0.97%)
Jan 21, 2026	1140	1209	1139	1192	25,068	+60.91(+5.39%)
Jan 20, 2026	1120	1132	1118	1131	13,888	-9.95(-0.87%)
Jan 16, 2026	1152	1161	1136	1141	15,319	-6.58(-0.57%)
Jan 15, 2026	1143	1157	1140	1147	17,621	-0.58(-0.05%)
Jan 14, 2026	1154	1169	1145	1148	16,578	-5.60(-0.49%)
Jan 13, 2026	1153	1154	1141	1154	9,827	+4.06(+0.35%)
Jan 12, 2026	1137	1150	1132	1150	12,668	+5.44(+0.48%)
Jan 09, 2026	1130	1148	1130	1144	12,412	+7.31(+0.64%)
Jan 08, 2026	1100	1141	1100	1137	14,379	+26.00(+2.34%)
Jan 07, 2026	1115	1125	1102	1111	16,676	-1.92(-0.17%)
Jan 06, 2026	1103	1118	1100	1113	16,422	-2.32(-0.21%)
Jan 05, 2026	1088	1130	1084	1115	18,378	+29.55(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.