Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	50.31	50.32	50.30	50.31	5,085,404	-0.14(-0.28%)
Apr 24, 2026	50.46	50.47	50.45	50.45	4,171,503	+0.01(+0.02%)
Apr 23, 2026	50.45	50.46	50.44	50.44	4,265,045	-0.01(-0.02%)
Apr 22, 2026	50.45	50.45	50.44	50.45	4,186,656	+0.01(+0.02%)
Apr 21, 2026	50.44	50.45	50.44	50.44	5,058,246	+0.00(+0.00%)
Apr 20, 2026	50.43	50.44	50.43	50.44	4,199,018	+0.02(+0.04%)
Apr 17, 2026	50.42	50.43	50.42	50.42	5,997,769	+0.00(+0.00%)
Apr 16, 2026	50.41	50.42	50.41	50.42	4,954,939	+0.02(+0.04%)
Apr 15, 2026	50.40	50.41	50.40	50.40	5,494,191	+0.00(+0.00%)
Apr 14, 2026	50.40	50.41	50.40	50.40	11,860,146	+0.01(+0.02%)
Apr 13, 2026	50.39	50.41	50.39	50.39	9,340,696	+0.00(+0.00%)
Apr 10, 2026	50.39	50.40	50.39	50.39	4,916,857	+0.02(+0.04%)
Apr 09, 2026	50.38	50.39	50.37	50.37	7,274,241	-0.01(-0.02%)
Apr 08, 2026	50.37	50.38	50.37	50.38	5,721,454	+0.01(+0.02%)
Apr 07, 2026	50.37	50.38	50.37	50.37	7,021,870	+0.01(+0.02%)
Apr 06, 2026	50.36	50.37	50.36	50.36	5,872,885	+0.00(+0.00%)
Apr 02, 2026	50.36	50.37	50.35	50.36	5,266,949	+0.02(+0.04%)
Apr 01, 2026	50.34	50.35	50.34	50.34	7,749,796	+0.00(+0.00%)
Mar 31, 2026	50.34	50.34	50.33	50.34	4,958,271	+0.00(+0.00%)
Mar 30, 2026	50.34	50.34	50.33	50.34	5,468,394	+0.01(+0.02%)
Mar 27, 2026	50.32	50.33	50.32	50.33	6,929,968	+0.01(+0.02%)
Mar 26, 2026	50.32	50.32	50.31	50.32	6,251,251	-0.14(-0.28%)
Mar 25, 2026	50.46	50.47	50.46	50.46	4,503,116	-0.01(-0.02%)
Mar 24, 2026	50.46	50.47	50.46	50.47	4,764,478	+0.01(+0.02%)
Mar 23, 2026	50.45	50.46	50.45	50.46	10,703,209	+0.01(+0.02%)
Mar 20, 2026	50.45	50.45	50.44	50.45	4,864,795	+0.01(+0.02%)
Mar 19, 2026	50.44	50.44	50.43	50.44	6,672,528	+0.00(+0.00%)
Mar 18, 2026	50.43	50.44	50.42	50.44	5,274,977	+0.01(+0.02%)
Mar 17, 2026	50.42	50.43	50.42	50.43	4,178,596	+0.00(+0.00%)
Mar 16, 2026	50.43	50.43	50.42	50.43	6,044,666	+0.01(+0.02%)
Mar 13, 2026	50.42	50.42	50.41	50.42	10,717,391	+0.02(+0.04%)
Mar 12, 2026	50.40	50.40	50.39	50.40	6,326,525	+0.00(+0.00%)
Mar 11, 2026	50.39	50.40	50.38	50.40	3,820,722	+0.01(+0.02%)
Mar 10, 2026	50.38	50.39	50.38	50.39	3,184,317	+0.02(+0.04%)
Mar 09, 2026	50.38	50.38	50.37	50.37	3,867,384	-0.01(-0.02%)
Mar 06, 2026	50.37	50.38	50.37	50.38	5,149,457	+0.02(+0.04%)
Mar 05, 2026	50.36	50.36	50.35	50.36	5,830,715	+0.01(+0.02%)
Mar 04, 2026	50.35	50.36	50.35	50.35	6,168,910	-0.01(-0.02%)
Mar 03, 2026	50.35	50.36	50.34	50.36	5,898,909	+0.02(+0.04%)
Mar 02, 2026	50.34	50.35	50.34	50.34	4,952,264	-0.01(-0.02%)
Feb 27, 2026	50.34	50.35	50.34	50.35	4,633,262	+0.02(+0.04%)
Feb 26, 2026	50.34	50.34	50.32	50.33	6,319,609	+0.01(+0.02%)
Feb 25, 2026	50.33	50.33	50.32	50.32	3,442,446	+0.00(+0.00%)
Feb 24, 2026	50.33	50.33	50.31	50.32	6,222,522	-0.15(-0.30%)
Feb 23, 2026	50.46	50.47	50.45	50.47	6,418,818	+0.02(+0.04%)
Feb 20, 2026	50.45	50.46	50.45	50.45	3,691,500	+0.02(+0.04%)
Feb 19, 2026	50.43	50.44	50.43	50.43	3,698,210	-0.01(-0.02%)
Feb 18, 2026	50.44	50.44	50.43	50.44	3,902,667	+0.02(+0.04%)
Feb 17, 2026	50.42	50.43	50.42	50.42	5,235,750	+0.00(+0.00%)
Feb 13, 2026	50.42	50.43	50.42	50.42	3,607,293	+0.01(+0.02%)
Feb 12, 2026	50.40	50.41	50.40	50.41	4,530,036	+0.02(+0.04%)
Feb 11, 2026	50.39	50.40	50.39	50.39	3,351,836	+0.00(+0.00%)
Feb 10, 2026	50.39	50.40	50.39	50.39	5,500,847	+0.00(+0.00%)
Feb 09, 2026	50.39	50.39	50.38	50.39	3,227,409	+0.01(+0.02%)
Feb 06, 2026	50.38	50.39	50.38	50.38	3,442,582	+0.01(+0.02%)
Feb 05, 2026	50.37	50.37	50.36	50.37	4,901,304	+0.01(+0.02%)
Feb 04, 2026	50.37	50.37	50.36	50.36	5,358,857	+0.00(+0.00%)
Feb 03, 2026	50.35	50.36	50.35	50.36	3,871,496	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.