Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	42.68	43.25	41.65	42.18	185,467	-0.50(-1.17%)
Apr 15, 2026	43.24	43.24	42.22	42.68	250,675	-0.53(-1.23%)
Apr 14, 2026	43.51	44.24	43.03	43.21	221,763	+0.17(+0.39%)
Apr 13, 2026	42.47	43.18	42.20	43.04	269,990	+1.25(+2.99%)
Apr 10, 2026	41.41	42.19	40.83	41.79	148,033	+0.55(+1.33%)
Apr 09, 2026	41.18	41.55	40.56	41.24	139,051	+0.04(+0.10%)
Apr 08, 2026	40.92	41.30	40.46	41.20	95,581	+1.41(+3.54%)
Apr 07, 2026	39.70	39.95	39.36	39.79	113,969	+0.09(+0.23%)
Apr 06, 2026	39.81	39.90	39.06	39.70	115,475	-0.12(-0.30%)
Apr 02, 2026	40.12	40.87	39.66	39.82	136,573	-0.92(-2.26%)
Apr 01, 2026	40.82	41.08	40.48	40.74	168,454	+0.59(+1.47%)
Mar 31, 2026	38.82	40.24	38.05	40.15	116,308	+1.67(+4.34%)
Mar 30, 2026	39.20	39.45	38.46	38.48	93,450	-0.28(-0.72%)
Mar 27, 2026	38.63	39.26	38.59	38.76	115,228	+0.13(+0.34%)
Mar 26, 2026	38.49	39.60	38.49	38.63	114,909	-0.94(-2.38%)
Mar 25, 2026	39.62	39.84	39.11	39.57	63,748	+0.65(+1.67%)
Mar 24, 2026	38.17	39.27	38.10	38.92	250,218	+0.60(+1.57%)
Mar 23, 2026	38.21	38.96	37.96	38.32	95,531	+0.84(+2.24%)
Mar 20, 2026	37.81	38.35	36.96	37.48	365,281	-0.41(-1.08%)
Mar 19, 2026	37.07	38.09	36.92	37.89	116,091	+0.00(+0.00%)
Mar 18, 2026	37.66	38.55	37.57	37.89	110,845	-0.18(-0.47%)
Mar 17, 2026	38.36	38.62	38.00	38.07	148,831	-0.07(-0.18%)
Mar 16, 2026	38.19	38.50	37.88	38.14	108,866	+0.41(+1.09%)
Mar 13, 2026	38.31	38.65	37.57	37.73	205,787	-0.64(-1.67%)
Mar 12, 2026	39.46	39.48	38.10	38.37	217,718	-1.56(-3.91%)
Mar 11, 2026	39.58	40.23	39.17	39.93	113,460	+0.06(+0.15%)
Mar 10, 2026	39.53	39.99	39.31	39.87	135,478	+0.32(+0.81%)
Mar 09, 2026	38.48	39.65	37.83	39.55	175,726	+0.43(+1.10%)
Mar 06, 2026	39.47	39.47	38.65	39.12	137,867	-0.99(-2.47%)
Mar 05, 2026	41.36	41.44	39.65	40.11	196,224	-1.63(-3.91%)
Mar 04, 2026	42.08	42.28	41.63	41.74	126,931	+0.14(+0.34%)
Mar 03, 2026	42.61	42.61	40.01	41.60	236,300	-1.80(-4.15%)
Mar 02, 2026	43.41	43.80	42.62	43.40	330,879	-0.07(-0.16%)
Feb 27, 2026	43.15	43.78	42.98	43.47	129,255	+0.20(+0.46%)
Feb 26, 2026	43.19	43.86	42.51	43.27	108,501	-0.25(-0.57%)
Feb 25, 2026	43.15	43.64	42.51	43.52	226,301	+0.61(+1.42%)
Feb 24, 2026	43.33	43.70	42.59	42.91	159,795	-0.42(-0.97%)
Feb 23, 2026	43.58	44.12	43.18	43.33	210,332	-0.19(-0.44%)
Feb 20, 2026	43.54	44.00	43.13	43.52	297,885	+0.01(+0.02%)
Feb 19, 2026	42.76	43.51	42.07	43.51	189,476	-0.13(-0.30%)
Feb 18, 2026	43.20	44.56	42.68	43.64	391,551	+0.39(+0.90%)
Feb 17, 2026	43.07	43.41	41.95	43.25	313,569	-0.40(-0.92%)
Feb 13, 2026	44.15	44.70	43.63	43.65	510,617	-1.06(-2.37%)
Feb 12, 2026	45.25	45.57	44.07	44.71	445,531	-0.54(-1.19%)
Feb 11, 2026	44.53	45.32	44.09	45.25	521,243	+1.03(+2.33%)
Feb 10, 2026	44.18	44.36	43.84	44.22	336,233	+0.27(+0.61%)
Feb 09, 2026	43.54	44.41	43.30	43.95	399,418	+0.49(+1.13%)
Feb 06, 2026	43.87	44.19	43.41	43.46	223,496	+0.35(+0.81%)
Feb 05, 2026	42.87	43.41	42.57	43.11	222,540	-0.31(-0.71%)
Feb 04, 2026	44.63	44.95	42.94	43.42	186,172	-0.70(-1.59%)
Feb 03, 2026	43.40	44.62	43.27	44.12	233,554	+1.14(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.