Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	13.66	13.68	13.36	13.50	607,463	-0.18(-1.32%)
Apr 15, 2026	13.46	13.90	13.32	13.68	1,475,084	+0.19(+1.41%)
Apr 14, 2026	13.56	13.79	13.43	13.49	758,381	-0.19(-1.39%)
Apr 13, 2026	13.94	13.99	13.66	13.68	581,196	-0.32(-2.29%)
Apr 10, 2026	13.88	14.12	13.87	14.00	555,453	+0.17(+1.23%)
Apr 09, 2026	13.80	14.24	13.75	13.83	981,972	+0.00(+0.00%)
Apr 08, 2026	13.93	14.06	13.57	13.83	957,662	+0.29(+2.14%)
Apr 07, 2026	13.58	13.79	13.39	13.54	998,853	-0.10(-0.73%)
Apr 06, 2026	13.41	13.71	13.41	13.64	1,168,677	+0.16(+1.19%)
Apr 02, 2026	13.05	13.49	13.03	13.48	853,081	+0.19(+1.43%)
Apr 01, 2026	13.20	13.46	13.15	13.29	1,309,647	+0.19(+1.45%)
Mar 31, 2026	12.90	13.25	12.81	13.10	1,679,932	+0.39(+3.07%)
Mar 30, 2026	13.05	13.05	12.61	12.71	1,254,252	-0.21(-1.63%)
Mar 27, 2026	12.94	13.08	12.79	12.92	2,231,763	-0.02(-0.15%)
Mar 26, 2026	12.98	13.21	12.87	12.94	1,217,211	-0.12(-0.92%)
Mar 25, 2026	13.00	13.30	12.94	13.06	2,211,783	+0.30(+2.35%)
Mar 24, 2026	12.37	12.93	12.06	12.76	2,283,710	+0.73(+6.07%)
Mar 23, 2026	11.86	12.10	11.38	12.03	2,142,081	+0.25(+2.12%)
Mar 20, 2026	12.28	12.41	11.69	11.78	3,042,772	-0.63(-5.08%)
Mar 19, 2026	12.30	12.55	12.16	12.41	2,362,974	-0.03(-0.24%)
Mar 18, 2026	12.61	12.64	12.42	12.44	1,115,785	-0.11(-0.88%)
Mar 17, 2026	12.47	12.66	12.39	12.55	1,508,567	+0.08(+0.64%)
Mar 16, 2026	12.59	12.67	12.29	12.47	1,237,873	+0.03(+0.24%)
Mar 13, 2026	12.82	13.04	12.40	12.44	1,003,203	-0.32(-2.51%)
Mar 12, 2026	12.70	13.07	12.59	12.76	1,627,767	-0.10(-0.78%)
Mar 11, 2026	12.75	12.95	12.59	12.86	1,284,732	+0.13(+1.02%)
Mar 10, 2026	12.70	12.96	12.64	12.73	2,210,426	+0.08(+0.63%)
Mar 09, 2026	12.60	12.69	12.11	12.65	2,525,518	-0.07(-0.55%)
Mar 06, 2026	13.05	13.16	12.61	12.72	1,414,872	-0.57(-4.29%)
Mar 05, 2026	13.14	13.31	12.99	13.29	959,250	+0.04(+0.30%)
Mar 04, 2026	13.27	13.63	13.15	13.25	1,009,215	-0.02(-0.15%)
Mar 03, 2026	13.47	13.62	12.95	13.27	1,995,076	-0.54(-3.91%)
Mar 02, 2026	13.55	14.20	13.26	13.81	1,814,381	+0.07(+0.51%)
Feb 27, 2026	13.32	14.01	13.26	13.74	3,089,478	+0.71(+5.45%)
Feb 26, 2026	12.86	13.03	12.59	13.03	2,644,986	+0.17(+1.32%)
Feb 25, 2026	13.09	13.12	12.85	12.86	1,133,146	-0.18(-1.38%)
Feb 24, 2026	12.96	13.12	12.87	13.04	1,130,727	+0.14(+1.09%)
Feb 23, 2026	13.48	13.50	12.76	12.90	1,231,289	-0.60(-4.44%)
Feb 20, 2026	13.47	13.55	13.26	13.50	725,445	+0.02(+0.15%)
Feb 19, 2026	13.45	13.60	13.27	13.48	664,857	+0.09(+0.67%)
Feb 18, 2026	13.50	13.56	13.29	13.39	1,265,031	-0.04(-0.30%)
Feb 17, 2026	13.53	13.62	13.21	13.43	1,505,935	-0.15(-1.10%)
Feb 13, 2026	13.31	13.67	13.29	13.58	805,234	+0.24(+1.80%)
Feb 12, 2026	13.57	13.68	12.99	13.34	934,560	-0.20(-1.48%)
Feb 11, 2026	13.44	13.54	13.04	13.54	891,767	+0.29(+2.19%)
Feb 10, 2026	13.60	13.60	13.02	13.25	1,082,750	-0.36(-2.65%)
Feb 09, 2026	13.35	13.62	13.21	13.61	1,628,834	+0.37(+2.79%)
Feb 06, 2026	12.57	13.25	12.55	13.24	1,770,247	+0.88(+7.12%)
Feb 05, 2026	12.48	12.61	12.31	12.36	1,712,819	-0.23(-1.83%)
Feb 04, 2026	13.13	13.22	12.54	12.59	1,956,454	-0.48(-3.67%)
Feb 03, 2026	12.95	13.24	12.81	13.07	2,004,487	+0.31(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.