Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	2.530	2.570	2.510	2.530	604,315	+0.02(+0.80%)
Mar 27, 2026	2.530	2.535	2.484	2.510	347,426	-0.01(-0.40%)
Mar 26, 2026	2.610	2.635	2.520	2.520	634,392	-0.13(-4.91%)
Mar 25, 2026	2.610	2.680	2.580	2.650	897,592	+0.13(+5.16%)
Mar 24, 2026	2.520	2.555	2.470	2.520	960,187	+0.03(+1.20%)
Mar 23, 2026	2.490	2.560	2.450	2.490	991,751	+0.06(+2.47%)
Mar 20, 2026	2.530	2.550	2.430	2.430	1,938,577	-0.14(-5.45%)
Mar 19, 2026	2.570	2.590	2.500	2.570	771,491	+0.01(+0.39%)
Mar 18, 2026	2.640	2.640	2.555	2.560	641,650	-0.09(-3.40%)
Mar 17, 2026	2.690	2.690	2.625	2.650	444,388	-0.02(-0.75%)
Mar 16, 2026	2.690	2.750	2.665	2.670	957,011	+0.05(+1.91%)
Mar 13, 2026	2.620	2.660	2.620	2.620	399,133	+0.01(+0.38%)
Mar 12, 2026	2.670	2.690	2.610	2.610	906,074	-0.08(-2.97%)
Mar 11, 2026	2.700	2.725	2.650	2.690	533,203	+0.02(+0.75%)
Mar 10, 2026	2.770	2.800	2.670	2.670	1,190,641	-0.10(-3.61%)
Mar 09, 2026	2.680	2.820	2.660	2.770	1,504,637	+0.10(+3.75%)
Mar 06, 2026	2.680	2.690	2.600	2.670	835,075	-0.04(-1.48%)
Mar 05, 2026	2.730	2.770	2.685	2.710	745,529	-0.02(-0.73%)
Mar 04, 2026	2.780	2.820	2.650	2.730	1,205,153	-0.02(-0.73%)
Mar 03, 2026	2.820	2.830	2.700	2.750	1,189,412	-0.08(-2.83%)
Mar 02, 2026	2.810	2.856	2.800	2.830	410,317	-0.01(-0.35%)
Feb 27, 2026	2.920	2.936	2.810	2.840	1,231,010	-0.11(-3.73%)
Feb 26, 2026	2.910	2.960	2.850	2.950	904,055	-0.02(-0.67%)
Feb 25, 2026	2.960	3.010	2.922	2.970	969,855	-0.03(-1.00%)
Feb 24, 2026	2.890	3.030	2.870	3.000	1,870,557	+0.08(+2.74%)
Feb 23, 2026	2.820	2.970	2.800	2.920	1,489,563	+0.15(+5.42%)
Feb 20, 2026	2.820	2.820	2.740	2.770	1,360,632	-0.06(-2.12%)
Feb 19, 2026	2.840	2.865	2.780	2.830	835,343	-0.02(-0.70%)
Feb 18, 2026	2.810	2.880	2.775	2.850	698,149	+0.02(+0.71%)
Feb 17, 2026	2.840	2.950	2.790	2.830	2,901,948	-0.06(-2.08%)
Feb 13, 2026	2.880	2.930	2.835	2.890	1,052,057	-0.02(-0.69%)
Feb 12, 2026	2.940	2.970	2.810	2.910	2,100,441	-0.09(-3.00%)
Feb 11, 2026	2.950	3.035	2.820	3.000	3,033,495	+0.08(+2.74%)
Feb 10, 2026	3.140	3.190	2.850	2.920	13,590,187	+0.21(+7.75%)
Feb 09, 2026	2.720	2.755	2.700	2.710	3,706,337	-0.03(-1.09%)
Feb 06, 2026	2.770	2.805	2.660	2.740	11,010,903	+0.00(+0.00%)
Feb 05, 2026	2.770	2.960	2.600	2.740	25,959,244	-0.46(-14.38%)
Feb 04, 2026	3.280	3.350	3.040	3.200	5,933,999	+0.01(+0.31%)
Feb 03, 2026	3.110	3.240	3.080	3.190	2,775,395	+0.13(+4.25%)
Feb 02, 2026	2.960	3.190	2.932	3.060	3,253,664	+0.20(+6.99%)
Jan 30, 2026	2.900	2.930	2.810	2.860	791,731	-0.02(-0.69%)
Jan 29, 2026	2.860	2.985	2.860	2.880	1,992,679	+0.06(+2.13%)
Jan 28, 2026	2.880	2.890	2.800	2.820	1,031,045	-0.04(-1.40%)
Jan 27, 2026	2.750	2.920	2.740	2.860	1,511,109	+0.10(+3.62%)
Jan 26, 2026	2.820	2.850	2.710	2.760	1,119,741	-0.03(-1.08%)
Jan 23, 2026	2.780	2.950	2.750	2.790	1,421,006	-0.05(-1.76%)
Jan 22, 2026	2.790	2.880	2.780	2.840	851,659	+0.06(+2.16%)
Jan 21, 2026	2.710	2.810	2.710	2.780	985,508	+0.09(+3.35%)
Jan 20, 2026	2.550	2.745	2.550	2.690	1,061,787	+0.08(+3.07%)
Jan 16, 2026	2.700	2.710	2.585	2.610	1,349,844	-0.11(-4.04%)
Jan 15, 2026	2.780	2.785	2.715	2.720	693,357	-0.02(-0.73%)
Jan 14, 2026	2.880	2.899	2.700	2.740	1,580,289	-0.18(-6.16%)
Jan 13, 2026	2.940	2.964	2.860	2.920	1,252,012	-0.11(-3.63%)
Jan 12, 2026	3.060	3.110	2.880	3.030	2,173,385	+0.06(+2.02%)
Jan 09, 2026	2.900	3.000	2.900	2.970	1,152,282	+0.11(+3.85%)
Jan 08, 2026	3.050	3.050	2.850	2.860	1,450,402	-0.18(-5.92%)
Jan 07, 2026	2.810	3.080	2.750	3.040	2,246,149	+0.23(+8.19%)
Jan 06, 2026	2.890	3.070	2.800	2.810	2,705,959	-0.06(-2.09%)
Jan 05, 2026	2.710	2.900	2.580	2.870	2,454,701	+0.21(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.