Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3140	0.3193	0.2884	0.3096	61,718	+0.00(+0.95%)
Jan 08, 2026	0.3000	0.3099	0.2890	0.3067	99,194	+0.01(+2.23%)
Jan 07, 2026	0.2705	0.3100	0.2705	0.3000	210,875	+0.03(+9.37%)
Jan 06, 2026	0.2725	0.2998	0.2520	0.2743	307,236	-0.01(-2.35%)
Jan 05, 2026	0.2618	0.2809	0.2575	0.2809	213,049	+0.02(+9.09%)
Jan 02, 2026	0.2400	0.2600	0.2400	0.2575	431,022	-0.00(-0.96%)
Dec 31, 2025	0.3145	0.3161	0.2400	0.2600	13,456,781	+0.00(+0.74%)
Dec 30, 2025	0.2500	0.2800	0.2500	0.2581	90,242	-0.01(-4.12%)
Dec 29, 2025	0.2900	0.3050	0.2692	0.2692	114,786	-0.02(-5.38%)
Dec 26, 2025	0.3350	0.3373	0.2798	0.2845	128,047	-0.05(-15.07%)
Dec 24, 2025	0.3064	0.3416	0.3001	0.3350	11,665	+0.02(+4.72%)
Dec 23, 2025	0.3135	0.3600	0.2944	0.3199	86,248	-0.01(-3.62%)
Dec 22, 2025	0.3500	0.3689	0.3200	0.3319	149,011	-0.02(-6.19%)
Dec 19, 2025	0.3800	0.3800	0.3501	0.3538	37,526	-0.02(-4.89%)
Dec 18, 2025	0.3400	0.3800	0.3400	0.3720	63,295	+0.03(+10.03%)
Dec 17, 2025	0.3380	0.3725	0.3380	0.3381	69,821	+0.00(+0.03%)
Dec 16, 2025	0.3810	0.4360	0.3064	0.3380	130,410	-0.10(-23.16%)
Dec 15, 2025	0.4699	0.4699	0.4300	0.4399	51,559	-0.02(-3.80%)
Dec 12, 2025	0.4510	0.4700	0.4510	0.4573	28,321	-0.01(-2.43%)
Dec 11, 2025	0.4400	0.4698	0.4400	0.4687	80,843	-0.02(-4.81%)
Dec 10, 2025	0.4775	0.4925	0.4483	0.4924	63,434	+0.03(+6.12%)
Dec 09, 2025	0.4510	0.4790	0.4510	0.4640	61,876	+0.00(+0.35%)
Dec 08, 2025	0.4800	0.4800	0.4533	0.4624	33,169	-0.01(-2.01%)
Dec 05, 2025	0.4650	0.4893	0.4377	0.4719	52,863	-0.02(-4.26%)
Dec 04, 2025	0.4900	0.4929	0.4651	0.4929	88,548	-0.00(-0.10%)
Dec 03, 2025	0.4900	0.4993	0.4900	0.4934	70,748	-0.01(-1.12%)
Dec 02, 2025	0.4900	0.5049	0.4900	0.4990	17,093	-0.01(-1.66%)
Dec 01, 2025	0.5217	0.5217	0.4938	0.5074	37,142	-0.02(-3.37%)
Nov 28, 2025	0.4700	0.5251	0.4700	0.5251	68,726	+0.01(+0.98%)
Nov 26, 2025	0.4800	0.5206	0.4700	0.5200	89,981	+0.03(+7.00%)
Nov 25, 2025	0.4811	0.4960	0.4600	0.4860	60,988	-0.01(-2.02%)
Nov 24, 2025	0.4600	0.5076	0.4600	0.4960	132,343	+0.04(+8.27%)
Nov 21, 2025	0.4500	0.5000	0.4500	0.4581	111,075	-0.00(-0.61%)
Nov 20, 2025	0.4807	0.4998	0.4609	0.4609	111,849	-0.05(-9.84%)
Nov 19, 2025	0.5137	0.5198	0.4851	0.5112	61,975	-0.02(-3.47%)
Nov 18, 2025	0.4831	0.5299	0.4760	0.5296	150,187	+0.03(+5.81%)
Nov 17, 2025	0.5000	0.5254	0.4727	0.5005	136,410	-0.00(-0.89%)
Nov 14, 2025	0.4600	0.5107	0.4600	0.5050	150,599	+0.05(+12.22%)
Nov 13, 2025	0.4500	0.4990	0.4500	0.4500	155,544	-0.02(-4.26%)
Nov 12, 2025	0.5510	0.5510	0.4700	0.4700	134,737	-0.04(-7.84%)
Nov 11, 2025	0.5288	0.5288	0.4654	0.5100	208,234	+0.04(+8.51%)
Nov 10, 2025	0.4828	0.5141	0.4700	0.4700	161,656	-0.01(-2.00%)
Nov 07, 2025	0.4530	0.4987	0.4500	0.4796	182,730	+0.01(+2.70%)
Nov 06, 2025	0.4621	0.4670	0.4365	0.4670	235,928	+0.02(+4.78%)
Nov 05, 2025	0.4255	0.4501	0.4180	0.4457	81,349	+0.01(+1.30%)
Nov 04, 2025	0.4268	0.4602	0.4100	0.4400	214,848	-0.02(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.