Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.26	15.27	14.57	14.77	78,571	-0.85(-5.44%)
Feb 26, 2026	15.97	16.05	15.24	15.62	76,075	-0.88(-5.33%)
Feb 25, 2026	15.35	16.68	15.19	16.50	149,540	+2.10(+14.59%)
Feb 24, 2026	13.76	14.46	13.68	14.40	74,783	+0.03(+0.24%)
Feb 23, 2026	15.26	15.26	14.20	14.36	128,406	-1.61(-10.06%)
Feb 20, 2026	15.59	16.03	15.49	15.97	82,247	+0.27(+1.72%)
Feb 19, 2026	15.10	15.70	15.02	15.70	49,564	+0.45(+2.95%)
Feb 18, 2026	15.73	16.16	15.09	15.25	79,551	-0.77(-4.81%)
Feb 17, 2026	16.06	16.18	15.44	16.02	85,595	-0.46(-2.79%)
Feb 13, 2026	15.82	16.81	15.62	16.48	131,572	+1.51(+10.09%)
Feb 12, 2026	16.30	16.36	14.82	14.97	113,504	-1.06(-6.61%)
Feb 11, 2026	16.28	16.28	15.15	16.03	184,352	-0.55(-3.32%)
Feb 10, 2026	16.87	17.24	16.18	16.58	104,830	-1.06(-6.01%)
Feb 09, 2026	16.75	17.82	16.57	17.64	158,791	+0.32(+1.82%)
Feb 06, 2026	15.89	17.96	15.89	17.32	915,994	+2.88(+19.98%)
Feb 05, 2026	17.82	18.19	13.69	14.44	981,529	-5.18(-26.40%)
Feb 04, 2026	20.67	20.88	18.91	19.62	246,926	-1.72(-8.08%)
Feb 03, 2026	22.60	22.61	19.41	21.34	196,251	-0.93(-4.15%)
Feb 02, 2026	22.31	23.09	22.00	22.27	452,552	-3.60(-13.92%)
Jan 30, 2026	25.27	26.35	24.61	25.87	145,971	-0.16(-0.63%)
Jan 29, 2026	28.41	28.50	25.44	26.04	288,353	-3.32(-11.32%)
Jan 28, 2026	29.97	30.27	29.25	29.36	57,192	-0.19(-0.64%)
Jan 27, 2026	28.83	29.60	28.17	29.55	101,759	+1.16(+4.07%)
Jan 26, 2026	28.55	29.20	28.09	28.39	128,830	-1.25(-4.23%)
Jan 23, 2026	29.74	30.84	29.06	29.65	364,950	+0.04(+0.12%)
Jan 22, 2026	29.79	29.99	29.05	29.61	113,385	-0.55(-1.81%)
Jan 21, 2026	29.68	30.47	28.34	30.16	252,063	+0.36(+1.21%)
Jan 20, 2026	30.73	31.00	29.53	29.80	213,836	-4.36(-12.76%)
Jan 16, 2026	34.32	34.37	33.15	34.16	98,657	+0.20(+0.59%)
Jan 15, 2026	35.48	35.48	33.86	33.96	151,164	-1.91(-5.32%)
Jan 14, 2026	34.07	36.03	34.07	35.87	215,171	+2.43(+7.27%)
Jan 13, 2026	32.13	33.57	31.86	33.44	171,612	+1.99(+6.33%)
Jan 12, 2026	30.62	32.01	30.49	31.45	167,352	+0.84(+2.74%)
Jan 09, 2026	31.26	31.75	30.30	30.61	65,409	-0.51(-1.64%)
Jan 08, 2026	30.10	31.44	29.65	31.12	42,945	-0.06(-0.19%)
Jan 07, 2026	31.53	31.90	30.91	31.18	95,940	-1.10(-3.41%)
Jan 06, 2026	33.60	33.60	31.36	32.28	70,241	-1.30(-3.87%)
Jan 05, 2026	32.30	33.83	32.25	33.58	161,472	+3.12(+10.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.