Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	16.36	16.45	16.00	16.07	141,969	-0.36(-2.19%)
Dec 30, 2025	16.54	16.65	16.38	16.43	116,198	-0.13(-0.79%)
Dec 29, 2025	16.50	16.85	16.45	16.56	152,332	-0.13(-0.78%)
Dec 26, 2025	16.87	16.89	16.47	16.69	144,524	-0.36(-2.13%)
Dec 24, 2025	17.17	17.17	16.76	17.05	233,159	-0.11(-0.67%)
Dec 23, 2025	17.19	17.19	16.86	17.17	230,700	-0.34(-1.92%)
Dec 22, 2025	17.43	17.59	17.25	17.50	146,179	+0.39(+2.27%)
Dec 19, 2025	17.05	17.18	16.89	17.11	68,248	+0.42(+2.54%)
Dec 18, 2025	17.49	17.65	16.69	16.69	54,941	-0.38(-2.23%)
Dec 17, 2025	17.57	17.87	17.00	17.07	34,826	-0.44(-2.52%)
Dec 16, 2025	17.62	17.73	17.41	17.51	40,544	-0.12(-0.70%)
Dec 15, 2025	18.61	18.61	17.19	17.64	75,354	-0.75(-4.08%)
Dec 12, 2025	18.70	18.74	18.14	18.39	30,233	-0.06(-0.33%)
Dec 11, 2025	18.33	18.48	18.00	18.45	40,047	-0.47(-2.48%)
Dec 10, 2025	18.79	18.92	18.42	18.92	39,483	+0.10(+0.52%)
Dec 09, 2025	18.55	19.01	18.29	18.82	51,690	+0.28(+1.53%)
Dec 08, 2025	18.48	18.67	18.29	18.54	66,821	+0.16(+0.87%)
Dec 05, 2025	18.17	18.40	18.05	18.38	43,630	-0.08(-0.43%)
Dec 04, 2025	18.43	18.62	18.33	18.46	28,220	-0.06(-0.33%)
Dec 03, 2025	17.92	18.52	17.92	18.52	86,589	+0.64(+3.56%)
Dec 02, 2025	17.93	18.26	17.82	17.88	210,525	+0.25(+1.40%)
Dec 01, 2025	17.62	17.92	17.31	17.64	91,885	-0.72(-3.90%)
Nov 28, 2025	18.19	18.41	16.21	18.35	177,326	+0.27(+1.49%)
Nov 26, 2025	17.83	18.08	17.43	18.08	260,867	+0.62(+3.55%)
Nov 25, 2025	17.29	17.46	16.73	17.46	138,159	-0.06(-0.36%)
Nov 24, 2025	16.99	17.60	16.89	17.53	121,277	+0.88(+5.26%)
Nov 21, 2025	16.57	16.85	16.11	16.65	110,742	+0.13(+0.77%)
Nov 20, 2025	17.88	18.13	16.39	16.52	59,066	-1.24(-6.98%)
Nov 19, 2025	18.00	18.07	17.10	17.76	120,641	-0.21(-1.18%)
Nov 18, 2025	17.82	18.55	17.82	17.97	68,946	-0.20(-1.08%)
Nov 17, 2025	19.29	19.29	17.76	18.17	98,340	-1.29(-6.61%)
Nov 14, 2025	18.01	19.94	18.01	19.45	61,739	-0.23(-1.16%)
Nov 13, 2025	20.53	20.59	19.19	19.68	56,112	-1.04(-5.03%)
Nov 12, 2025	21.19	21.19	20.57	20.72	34,241	-0.01(-0.04%)
Nov 11, 2025	21.49	21.49	20.72	20.73	43,792	-0.82(-3.78%)
Nov 10, 2025	21.88	21.96	21.25	21.55	44,297	+0.50(+2.38%)
Nov 07, 2025	19.92	21.09	19.39	21.05	77,239	+0.87(+4.31%)
Nov 06, 2025	21.30	21.39	20.11	20.18	68,479	-1.51(-6.98%)
Nov 05, 2025	21.34	21.96	21.17	21.69	55,922	+0.75(+3.60%)
Nov 04, 2025	21.69	22.03	20.90	20.94	79,964	-1.43(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.