Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.94	44.07	42.76	43.65	432,422	+0.92(+2.15%)
Apr 30, 2026	42.88	43.60	41.68	42.73	443,793	-0.62(-1.43%)
Apr 29, 2026	43.50	43.87	42.46	43.35	400,687	-0.22(-0.50%)
Apr 28, 2026	43.83	44.24	43.07	43.57	436,305	+0.58(+1.35%)
Apr 27, 2026	41.00	43.65	41.00	42.99	518,030	+1.81(+4.40%)
Apr 24, 2026	40.76	41.38	39.61	41.18	426,245	+0.04(+0.10%)
Apr 23, 2026	42.44	42.74	41.04	41.14	313,338	-1.19(-2.81%)
Apr 22, 2026	42.60	43.18	42.08	42.33	293,738	-0.02(-0.05%)
Apr 21, 2026	43.42	43.97	41.78	42.35	269,156	-1.05(-2.42%)
Apr 20, 2026	43.79	44.00	43.21	43.40	218,451	-0.24(-0.55%)
Apr 17, 2026	42.93	44.54	42.37	43.64	348,861	+1.34(+3.17%)
Apr 16, 2026	42.49	42.66	41.89	42.30	223,467	-0.01(-0.02%)
Apr 15, 2026	42.74	42.74	41.67	42.31	155,812	-0.52(-1.21%)
Apr 14, 2026	43.00	43.47	42.33	42.83	138,226	-0.08(-0.19%)
Apr 13, 2026	42.10	42.96	41.38	42.91	182,520	+0.59(+1.39%)
Apr 10, 2026	42.08	42.95	41.87	42.32	207,408	+0.58(+1.39%)
Apr 09, 2026	40.99	41.84	40.74	41.74	490,740	+0.18(+0.43%)
Apr 08, 2026	41.95	43.01	41.55	41.56	429,796	+0.40(+0.97%)
Apr 07, 2026	41.17	41.42	40.27	41.16	363,511	-0.41(-0.99%)
Apr 06, 2026	42.00	42.19	41.22	41.57	278,536	-0.70(-1.66%)
Apr 02, 2026	41.81	42.50	40.80	42.27	282,963	+0.01(+0.02%)
Apr 01, 2026	41.95	42.29	41.39	42.26	261,413	+0.47(+1.14%)
Mar 31, 2026	41.42	41.99	40.82	41.79	396,283	+0.77(+1.88%)
Mar 30, 2026	40.91	41.68	40.36	41.02	448,243	+1.32(+3.31%)
Mar 27, 2026	39.95	39.95	39.00	39.70	271,629	-0.17(-0.42%)
Mar 26, 2026	39.95	41.09	39.75	39.87	508,061	-0.26(-0.64%)
Mar 25, 2026	39.18	40.17	39.12	40.13	543,956	+1.37(+3.52%)
Mar 24, 2026	37.54	39.27	37.54	38.76	303,716	+0.53(+1.40%)
Mar 23, 2026	37.73	39.09	37.05	38.23	413,853	+1.51(+4.12%)
Mar 20, 2026	38.14	38.81	36.69	36.71	1,140,726	-1.64(-4.28%)
Mar 19, 2026	38.59	39.13	38.01	38.35	375,300	-0.88(-2.24%)
Mar 18, 2026	40.41	40.66	39.18	39.24	359,108	-1.64(-4.02%)
Mar 17, 2026	41.79	42.04	40.88	40.88	259,555	-0.66(-1.60%)
Mar 16, 2026	41.50	41.89	41.06	41.54	354,946	+0.47(+1.16%)
Mar 13, 2026	41.73	43.05	41.07	41.07	399,977	-0.46(-1.12%)
Mar 12, 2026	42.79	43.28	41.37	41.53	385,057	-1.49(-3.47%)
Mar 11, 2026	42.97	43.58	42.41	43.02	201,799	-0.05(-0.11%)
Mar 10, 2026	41.92	43.47	41.59	43.07	366,227	+0.54(+1.28%)
Mar 09, 2026	42.07	42.83	40.93	42.53	350,247	-0.68(-1.58%)
Mar 06, 2026	44.50	44.62	42.61	43.21	354,491	-1.43(-3.21%)
Mar 05, 2026	45.61	46.17	44.42	44.65	385,600	-1.45(-3.15%)
Mar 04, 2026	46.56	46.56	45.66	46.10	214,655	-0.52(-1.12%)
Mar 03, 2026	44.69	47.02	44.27	46.63	259,834	+0.88(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.