Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
8.110
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.130
8.130
8.080
8.110
15,595
+0.01(+0.12%)
Aug 29, 2024
8.110
8.110
8.070
8.100
14,534
+0.02(+0.24%)
Aug 28, 2024
8.091
8.095
8.080
8.081
4,197
-0.01(-0.06%)
Aug 27, 2024
8.090
8.090
8.055
8.086
7,350
-0.02(-0.29%)
Aug 26, 2024
8.090
8.110
8.090
8.110
4,912
+0.01(+0.14%)
Aug 23, 2024
8.090
8.104
8.080
8.099
6,590
+0.04(+0.54%)
Aug 22, 2024
8.070
8.090
8.040
8.055
16,889
-0.03(-0.31%)
Aug 21, 2024
8.080
8.090
8.080
8.080
4,199
+0.00(+0.00%)
Aug 20, 2024
8.080
8.090
8.070
8.080
22,621
+0.01(+0.12%)
Aug 19, 2024
8.040
8.100
8.040
8.070
7,356
-0.01(-0.12%)
Aug 16, 2024
8.080
8.090
8.058
8.080
3,377
+0.02(+0.19%)
Aug 15, 2024
8.060
8.065
8.027
8.065
4,193
-0.04(-0.46%)
Aug 14, 2024
8.060
8.110
8.060
8.102
17,747
+0.03(+0.40%)
Aug 13, 2024
8.030
8.090
8.030
8.070
8,690
+0.06(+0.71%)
Aug 12, 2024
8.013
8.033
8.003
8.013
10,018
-0.02(-0.24%)
Aug 09, 2024
8.013
8.033
8.013
8.032
3,014
+0.03(+0.39%)
Aug 08, 2024
8.043
8.043
7.983
8.001
17,346
-0.06(-0.77%)
Aug 07, 2024
8.023
8.093
7.983
8.063
37,037
+0.01(+0.19%)
Aug 06, 2024
7.994
8.073
7.973
8.048
25,452
+0.04(+0.56%)
Aug 05, 2024
8.053
8.063
7.983
8.003
12,590
-0.08(-0.99%)
Aug 02, 2024
8.123
8.123
8.073
8.083
11,054
+0.07(+0.87%)
Aug 01, 2024
8.017
8.033
8.005
8.013
8,086
-0.02(-0.25%)
Jul 31, 2024
8.033
8.033
7.958
8.033
19,769
+0.05(+0.62%)
Jul 30, 2024
7.973
8.013
7.973
7.983
26,644
+0.03(+0.38%)
Jul 29, 2024
7.923
7.973
7.913
7.953
13,460
+0.05(+0.63%)
Jul 26, 2024
7.883
7.933
7.883
7.903
28,491
+0.02(+0.25%)
Jul 25, 2024
7.923
7.923
7.864
7.883
10,209
+0.01(+0.13%)
Jul 24, 2024
7.893
7.893
7.873
7.873
1,743
-0.04(-0.52%)
Jul 23, 2024
7.893
7.933
7.834
7.914
21,423
+0.02(+0.26%)
Jul 22, 2024
7.913
7.913
7.889
7.893
4,395
-0.01(-0.07%)
Jul 19, 2024
7.881
7.899
7.864
7.899
4,885
-0.01(-0.18%)
Jul 18, 2024
7.923
7.943
7.903
7.913
1,851
-0.02(-0.28%)
Jul 17, 2024
7.973
7.973
7.923
7.936
13,978
-0.05(-0.59%)
Jul 16, 2024
7.963
7.993
7.943
7.983
5,998
+0.06(+0.72%)
Jul 15, 2024
7.986
7.996
7.916
7.926
25,440
-0.04(-0.50%)
Jul 12, 2024
7.946
7.966
7.936
7.966
6,313
+0.03(+0.38%)
Jul 11, 2024
7.926
7.951
7.926
7.936
12,194
+0.07(+0.88%)
Jul 10, 2024
7.916
7.916
7.847
7.867
9,143
-0.01(-0.13%)
Jul 09, 2024
7.877
7.882
7.857
7.877
6,227
+0.00(+0.06%)
Jul 08, 2024
7.867
7.896
7.847
7.872
8,395
-0.00(-0.06%)
Jul 05, 2024
7.877
7.906
7.857
7.877
13,561
+0.02(+0.32%)
Jul 03, 2024
7.797
7.877
7.797
7.852
1,719
+0.02(+0.32%)
Jul 02, 2024
7.837
7.847
7.827
7.827
3,027
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.