Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	157.62	157.97	155.87	156.02	1,027,334	-1.16(-0.74%)
Mar 26, 2026	156.95	159.50	156.95	157.18	1,046,742	+0.12(+0.08%)
Mar 25, 2026	159.26	159.48	154.90	157.06	1,097,525	-0.72(-0.46%)
Mar 24, 2026	161.32	161.66	157.78	157.78	1,339,918	-4.52(-2.78%)
Mar 23, 2026	164.26	164.30	162.25	162.30	1,365,348	-0.29(-0.18%)
Mar 20, 2026	164.63	165.95	162.16	162.59	1,168,841	-2.24(-1.36%)
Mar 19, 2026	163.73	165.58	163.62	164.83	1,440,112	+1.12(+0.68%)
Mar 18, 2026	166.74	166.97	163.69	163.71	1,120,789	-3.33(-1.99%)
Mar 17, 2026	167.77	168.84	166.85	167.04	885,808	-0.20(-0.12%)
Mar 16, 2026	166.60	167.60	165.62	167.24	931,741	+0.72(+0.43%)
Mar 13, 2026	168.99	169.46	165.86	166.52	1,067,183	-0.44(-0.26%)
Mar 12, 2026	166.48	169.97	166.14	166.96	1,770,721	+0.27(+0.16%)
Mar 11, 2026	165.47	167.32	164.67	166.69	1,036,654	+1.15(+0.69%)
Mar 10, 2026	171.31	171.31	163.93	165.54	1,407,741	-6.19(-3.60%)
Mar 09, 2026	168.79	172.14	167.75	171.73	1,333,197	+1.59(+0.93%)
Mar 06, 2026	169.71	171.90	168.67	170.14	2,012,884	-0.59(-0.35%)
Mar 05, 2026	170.95	170.95	167.41	170.73	1,960,081	+0.89(+0.52%)
Mar 04, 2026	171.59	172.31	169.74	169.84	1,626,304	-2.73(-1.58%)
Mar 03, 2026	172.24	173.42	170.01	172.57	1,324,548	-0.59(-0.34%)
Mar 02, 2026	171.24	173.94	170.97	173.16	1,123,681	+1.03(+0.60%)
Feb 27, 2026	170.00	172.47	168.84	172.13	1,863,326	+2.79(+1.65%)
Feb 26, 2026	167.93	169.92	166.27	169.34	1,708,741	+2.74(+1.64%)
Feb 25, 2026	166.15	167.08	164.75	166.60	1,866,602	+1.47(+0.89%)
Feb 24, 2026	162.72	166.61	162.72	165.13	2,010,060	+2.47(+1.52%)
Feb 23, 2026	163.85	164.09	161.74	162.66	1,869,404	-0.62(-0.38%)
Feb 20, 2026	165.48	165.65	162.13	163.27	3,116,905	-2.44(-1.47%)
Feb 19, 2026	163.03	166.10	162.68	165.71	1,667,317	+3.29(+2.03%)
Feb 18, 2026	160.61	162.52	158.21	162.42	1,342,019	+1.48(+0.92%)
Feb 17, 2026	160.88	162.87	160.25	160.94	2,498,252	+1.02(+0.64%)
Feb 13, 2026	157.27	161.85	157.17	159.92	2,420,320	+2.67(+1.70%)
Feb 12, 2026	169.85	172.91	155.32	157.25	4,592,563	-14.09(-8.22%)
Feb 11, 2026	169.78	172.40	169.11	171.34	2,027,735	+1.05(+0.62%)
Feb 10, 2026	171.60	172.53	170.05	170.29	2,011,453	-1.20(-0.70%)
Feb 09, 2026	168.61	171.49	168.39	171.49	1,814,860	+2.64(+1.57%)
Feb 06, 2026	168.64	171.07	168.21	168.84	1,402,770	+0.02(+0.01%)
Feb 05, 2026	169.81	171.94	168.80	168.82	1,581,318	-0.10(-0.06%)
Feb 04, 2026	166.08	170.65	164.59	168.92	1,619,645	+2.95(+1.78%)
Feb 03, 2026	166.61	167.95	165.34	165.97	1,123,438	-1.78(-1.06%)
Feb 02, 2026	168.61	169.33	166.42	167.74	1,148,356	+0.50(+0.30%)
Jan 30, 2026	167.20	167.25	164.57	167.25	1,561,336	+0.37(+0.22%)
Jan 29, 2026	168.61	169.95	164.96	166.88	1,287,158	-2.13(-1.26%)
Jan 28, 2026	168.05	169.13	166.90	169.00	1,323,589	-0.20(-0.12%)
Jan 27, 2026	171.41	171.41	168.52	169.20	1,364,898	-1.73(-1.01%)
Jan 26, 2026	170.42	171.52	169.76	170.93	1,019,113	+1.07(+0.63%)
Jan 23, 2026	169.48	171.77	169.34	169.86	1,181,051	+0.07(+0.04%)
Jan 22, 2026	166.54	169.82	166.17	169.79	1,599,577	+3.64(+2.19%)
Jan 21, 2026	163.89	166.71	163.89	166.15	2,750,617	+2.25(+1.37%)
Jan 20, 2026	166.35	166.35	163.76	163.90	2,084,523	-2.85(-1.71%)
Jan 16, 2026	166.42	167.56	164.25	166.76	1,993,672	-0.52(-0.31%)
Jan 15, 2026	164.36	167.28	163.64	167.28	2,399,903	+2.83(+1.72%)
Jan 14, 2026	162.26	164.89	162.26	164.44	3,143,740	+1.73(+1.06%)
Jan 13, 2026	166.18	166.18	161.72	162.72	1,896,477	-3.15(-1.90%)
Jan 12, 2026	166.16	166.69	165.04	165.87	1,815,381	-0.09(-0.05%)
Jan 09, 2026	167.62	167.83	165.77	165.96	2,030,022	-1.91(-1.14%)
Jan 08, 2026	168.16	168.59	166.77	167.86	2,437,503	-0.31(-0.18%)
Jan 07, 2026	176.13	176.13	168.08	168.17	2,012,179	-5.76(-3.31%)
Jan 06, 2026	174.05	175.54	171.38	173.93	1,362,502	+0.36(+0.21%)
Jan 05, 2026	172.49	175.27	171.19	173.57	1,001,286	-0.18(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.