Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.760
+0.030 (+0.31%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.720
9.880
9.670
9.760
148,844
+0.03(+0.31%)
Oct 03, 2024
9.570
9.760
9.490
9.730
234,821
+0.00(+0.00%)
Oct 02, 2024
9.680
9.790
9.610
9.730
228,893
-0.12(-1.22%)
Oct 01, 2024
9.780
9.946
9.680
9.850
198,395
+0.21(+2.18%)
Sep 30, 2024
9.670
9.760
9.490
9.640
297,260
-0.47(-4.65%)
Sep 27, 2024
10.32
10.33
10.02
10.11
299,998
-0.13(-1.27%)
Sep 26, 2024
10.44
10.44
10.17
10.24
272,752
-0.03(-0.29%)
Sep 25, 2024
10.15
10.37
10.11
10.27
354,158
+0.10(+0.98%)
Sep 24, 2024
9.990
10.19
9.880
10.17
261,962
+0.25(+2.52%)
Sep 23, 2024
10.12
10.24
9.860
9.920
472,732
+0.11(+1.12%)
Sep 20, 2024
9.830
10.23
9.760
9.810
2,348,205
+0.24(+2.51%)
Sep 19, 2024
9.560
9.660
9.390
9.570
686,727
+0.54(+5.98%)
Sep 18, 2024
9.110
9.590
8.980
9.030
502,523
-0.06(-0.66%)
Sep 17, 2024
8.930
9.220
8.850
9.090
434,031
+0.08(+0.89%)
Sep 16, 2024
8.490
9.210
8.490
9.010
830,624
+0.59(+7.01%)
Sep 13, 2024
8.310
8.560
8.310
8.420
340,712
+0.27(+3.35%)
Sep 12, 2024
7.822
8.246
7.772
8.147
335,816
+0.39(+5.09%)
Sep 11, 2024
7.664
7.782
7.536
7.752
181,145
-0.04(-0.51%)
Sep 10, 2024
7.733
7.802
7.634
7.792
186,215
+0.04(+0.51%)
Sep 09, 2024
7.733
7.772
7.605
7.752
140,253
+0.03(+0.38%)
Sep 06, 2024
7.861
7.909
7.693
7.723
218,966
-0.22(-2.73%)
Sep 05, 2024
7.960
8.058
7.891
7.940
239,823
+0.12(+1.51%)
Sep 04, 2024
7.762
7.895
7.703
7.822
239,654
-0.12(-1.49%)
Sep 03, 2024
8.019
8.039
7.831
7.940
217,716
-0.22(-2.66%)
Aug 30, 2024
8.305
8.374
8.098
8.157
255,871
-0.14(-1.66%)
Aug 29, 2024
8.255
8.403
8.216
8.295
230,419
+0.15(+1.82%)
Aug 28, 2024
8.255
8.270
8.098
8.147
314,252
-0.22(-2.59%)
Aug 27, 2024
8.403
8.463
8.315
8.364
214,918
-0.02(-0.24%)
Aug 26, 2024
8.640
8.675
8.275
8.384
670,124
-0.17(-1.96%)
Aug 23, 2024
8.650
8.847
8.443
8.551
379,972
-0.02(-0.23%)
Aug 22, 2024
8.828
8.867
8.482
8.571
680,823
-0.98(-10.23%)
Aug 21, 2024
9.419
9.612
9.183
9.548
381,904
-0.23(-2.32%)
Aug 20, 2024
9.824
9.934
9.686
9.774
305,735
+0.08(+0.81%)
Aug 19, 2024
9.419
9.725
9.380
9.696
193,310
+0.19(+1.97%)
Aug 16, 2024
9.360
9.548
9.340
9.508
168,003
+0.31(+3.32%)
Aug 15, 2024
9.331
9.360
9.104
9.202
139,665
-0.07(-0.74%)
Aug 14, 2024
9.183
9.331
9.084
9.271
204,201
-0.04(-0.42%)
Aug 13, 2024
9.133
9.370
9.114
9.311
186,567
+0.16(+1.72%)
Aug 12, 2024
9.045
9.202
8.759
9.153
348,824
+0.12(+1.31%)
Aug 09, 2024
9.074
9.074
8.788
9.035
116,165
+0.06(+0.66%)
Aug 08, 2024
8.906
9.074
8.837
8.976
159,767
+0.20(+2.25%)
Aug 07, 2024
9.074
9.193
8.699
8.778
242,456
-0.14(-1.55%)
Aug 06, 2024
8.808
9.054
8.670
8.916
165,082
+0.03(+0.33%)
Aug 05, 2024
8.976
8.976
8.532
8.887
515,023
-0.77(-7.97%)
Aug 02, 2024
9.824
9.853
9.521
9.656
425,382
-0.18(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.