Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	13.97	14.08	13.46	13.69	334,683	-0.42(-2.98%)
Apr 22, 2026	14.18	14.27	13.96	14.11	369,059	+0.53(+3.90%)
Apr 21, 2026	14.45	14.65	13.48	13.58	821,985	-1.28(-8.61%)
Apr 20, 2026	14.92	14.95	14.65	14.86	373,471	-0.36(-2.37%)
Apr 17, 2026	15.19	15.51	15.18	15.22	772,994	+0.54(+3.68%)
Apr 16, 2026	14.88	14.96	14.48	14.68	757,002	-0.04(-0.27%)
Apr 15, 2026	14.97	15.05	14.66	14.72	520,051	-0.47(-3.09%)
Apr 14, 2026	14.61	15.21	14.61	15.19	915,732	+0.94(+6.60%)
Apr 13, 2026	14.19	14.33	13.88	14.25	493,994	-0.21(-1.45%)
Apr 10, 2026	14.59	14.76	14.34	14.46	1,108,001	-0.09(-0.62%)
Apr 09, 2026	14.39	14.82	14.37	14.55	779,094	+0.33(+2.32%)
Apr 08, 2026	14.74	14.79	13.91	14.22	1,231,270	+0.27(+1.94%)
Apr 07, 2026	13.60	14.08	13.13	13.95	940,818	+0.38(+2.80%)
Apr 06, 2026	13.70	13.93	13.47	13.57	735,005	-0.18(-1.31%)
Apr 02, 2026	13.04	13.99	12.94	13.75	1,754,188	-0.83(-5.69%)
Apr 01, 2026	14.34	14.85	14.25	14.58	1,492,709	+0.70(+5.04%)
Mar 31, 2026	12.97	13.93	12.93	13.88	1,584,605	+1.39(+11.13%)
Mar 30, 2026	12.94	12.99	12.32	12.49	1,009,432	-0.01(-0.08%)
Mar 27, 2026	11.80	12.83	11.70	12.50	1,900,470	+1.16(+10.23%)
Mar 26, 2026	12.05	12.30	11.32	11.34	1,749,803	-1.44(-11.27%)
Mar 25, 2026	13.09	13.16	12.44	12.78	1,497,803	+1.05(+8.95%)
Mar 24, 2026	11.43	11.99	11.33	11.73	1,235,181	-0.01(-0.09%)
Mar 23, 2026	11.84	12.68	11.32	11.74	2,413,230	-0.87(-6.90%)
Mar 20, 2026	14.02	14.06	12.40	12.61	1,618,781	-1.28(-9.22%)
Mar 19, 2026	13.23	14.05	12.88	13.89	1,772,463	-1.95(-12.31%)
Mar 18, 2026	16.08	16.48	15.80	15.84	1,623,166	-1.68(-9.59%)
Mar 17, 2026	17.64	17.84	17.24	17.52	403,011	-0.16(-0.90%)
Mar 16, 2026	17.77	17.92	17.27	17.68	799,791	-0.05(-0.28%)
Mar 13, 2026	18.73	18.81	17.62	17.73	1,057,746	-0.76(-4.11%)
Mar 12, 2026	19.49	19.49	18.45	18.49	779,451	-1.15(-5.86%)
Mar 11, 2026	19.62	19.78	19.26	19.64	433,920	-0.16(-0.81%)
Mar 10, 2026	20.05	20.26	19.41	19.80	943,540	+0.62(+3.23%)
Mar 09, 2026	18.66	19.22	18.26	19.18	998,770	-0.15(-0.78%)
Mar 06, 2026	18.79	19.57	18.57	19.33	1,125,129	+0.80(+4.32%)
Mar 05, 2026	19.01	19.05	18.22	18.53	564,623	-0.68(-3.54%)
Mar 04, 2026	19.46	19.71	18.92	19.21	761,023	+0.42(+2.24%)
Mar 03, 2026	19.40	19.42	17.53	18.79	2,576,870	-2.88(-13.29%)
Mar 02, 2026	21.71	21.97	20.80	21.67	1,694,148	+0.80(+3.83%)
Feb 27, 2026	20.52	20.90	20.30	20.87	968,832	+0.74(+3.68%)
Feb 26, 2026	19.80	20.15	19.35	20.13	683,961	+0.52(+2.65%)
Feb 25, 2026	19.89	20.38	19.58	19.61	961,110	-0.19(-0.96%)
Feb 24, 2026	19.17	19.89	19.11	19.80	914,213	-186.74(-90.41%)
Feb 23, 2026	198.50	206.70	198.49	206.54	128,060	+15.74(+8.25%)
Feb 20, 2026	185.21	191.09	180.35	190.80	138,913	+9.93(+5.49%)
Feb 19, 2026	178.10	182.96	176.90	180.87	57,388	+1.74(+0.97%)
Feb 18, 2026	176.65	181.63	176.59	179.13	72,537	+10.86(+6.45%)
Feb 17, 2026	170.52	171.31	165.31	168.27	102,047	-16.55(-8.95%)
Feb 13, 2026	182.61	187.26	179.37	184.82	95,795	+11.41(+6.58%)
Feb 12, 2026	189.84	191.67	169.10	173.41	149,470	-19.86(-10.28%)
Feb 11, 2026	191.99	194.30	187.50	193.27	99,460	+6.00(+3.20%)
Feb 10, 2026	191.63	192.37	183.56	187.27	78,218	-5.61(-2.91%)
Feb 09, 2026	186.50	193.23	186.49	192.88	155,897	+13.77(+7.69%)
Feb 06, 2026	174.54	181.31	173.83	179.11	132,160	+14.75(+8.97%)
Feb 05, 2026	166.78	175.09	162.89	164.36	177,126	-14.89(-8.31%)
Feb 04, 2026	189.50	189.50	169.51	179.25	229,096	+0.14(+0.08%)
Feb 03, 2026	177.76	184.29	173.85	179.11	302,316	+27.61(+18.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.