Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	61.92	62.57	61.68	62.55	255,514	+0.47(+0.76%)
Dec 24, 2025	61.50	62.15	61.42	62.08	192,741	-0.27(-0.43%)
Dec 23, 2025	61.75	62.69	61.75	62.35	342,787	+0.21(+0.34%)
Dec 22, 2025	61.58	62.53	61.37	62.14	330,544	+0.86(+1.40%)
Dec 19, 2025	60.53	61.62	60.53	61.28	788,548	+0.86(+1.42%)
Dec 18, 2025	60.00	60.83	59.81	60.42	763,334	+1.05(+1.77%)
Dec 17, 2025	59.75	60.63	59.12	59.37	597,909	-0.66(-1.10%)
Dec 16, 2025	59.72	61.18	59.72	60.03	695,736	+0.83(+1.40%)
Dec 15, 2025	58.60	59.71	58.46	59.20	845,009	+0.76(+1.30%)
Dec 12, 2025	60.00	60.14	58.14	58.44	710,886	-1.29(-2.16%)
Dec 11, 2025	58.75	60.05	58.61	59.73	746,866	+0.79(+1.34%)
Dec 10, 2025	56.15	59.54	55.85	58.94	1,427,651	+3.29(+5.91%)
Dec 09, 2025	55.46	56.95	55.46	55.65	647,489	-0.13(-0.23%)
Dec 08, 2025	56.95	57.23	55.78	55.78	636,828	-0.61(-1.08%)
Dec 05, 2025	56.82	57.24	56.16	56.39	540,480	-0.41(-0.72%)
Dec 04, 2025	56.53	57.64	56.06	56.80	951,493	+0.27(+0.48%)
Dec 03, 2025	53.83	57.27	53.69	56.53	1,063,384	+2.96(+5.53%)
Dec 02, 2025	52.94	53.91	52.39	53.57	727,104	+1.09(+2.08%)
Dec 01, 2025	51.89	53.57	51.74	52.48	616,521	-0.79(-1.48%)
Nov 28, 2025	53.00	53.88	53.00	53.27	196,819	+0.35(+0.66%)
Nov 26, 2025	52.47	53.32	52.23	52.92	492,012	+0.32(+0.61%)
Nov 25, 2025	52.00	53.02	51.76	52.60	730,975	+0.53(+1.02%)
Nov 24, 2025	50.67	52.32	50.56	52.07	872,471	+1.75(+3.48%)
Nov 21, 2025	49.16	50.99	49.01	50.32	2,241,764	+1.47(+3.01%)
Nov 20, 2025	51.82	52.14	48.73	48.85	2,251,103	-1.92(-3.78%)
Nov 19, 2025	51.29	51.78	50.64	50.77	630,621	-0.33(-0.65%)
Nov 18, 2025	50.44	51.70	50.44	51.10	638,702	+0.16(+0.31%)
Nov 17, 2025	52.66	52.99	50.61	50.94	740,465	-1.63(-3.10%)
Nov 14, 2025	52.36	53.44	51.74	52.57	754,141	-0.19(-0.36%)
Nov 13, 2025	52.70	53.41	52.22	52.76	668,204	+0.12(+0.23%)
Nov 12, 2025	51.92	53.55	51.43	52.64	1,007,170	+1.21(+2.35%)
Nov 11, 2025	52.08	52.54	51.27	51.43	1,022,240	-0.57(-1.10%)
Nov 10, 2025	52.82	52.82	51.34	52.00	1,242,811	-0.19(-0.36%)
Nov 07, 2025	51.84	52.75	51.39	52.19	1,473,080	-0.38(-0.72%)
Nov 06, 2025	53.12	53.74	52.42	52.57	1,088,433	-0.65(-1.22%)
Nov 05, 2025	52.95	54.52	52.48	53.22	1,508,948	+0.14(+0.26%)
Nov 04, 2025	52.51	54.66	51.51	53.08	1,662,640	+0.76(+1.45%)
Nov 03, 2025	51.25	52.90	50.00	52.32	1,929,467	+1.05(+2.05%)
Oct 31, 2025	53.61	53.66	50.83	51.27	3,190,507	-2.57(-4.77%)
Oct 30, 2025	60.00	62.12	52.20	53.84	5,005,770	-6.14(-10.24%)
Oct 29, 2025	61.18	62.24	59.02	59.98	513,116	-1.31(-2.14%)
Oct 28, 2025	61.25	62.25	60.90	61.29	388,216	-0.19(-0.31%)
Oct 27, 2025	61.50	61.97	61.15	61.48	488,430	+0.64(+1.05%)
Oct 24, 2025	61.55	61.68	60.71	60.84	459,649	+0.51(+0.85%)
Oct 23, 2025	59.05	60.55	58.73	60.33	838,228	+1.79(+3.06%)
Oct 22, 2025	58.88	59.28	57.91	58.54	579,298	-0.26(-0.44%)
Oct 21, 2025	59.27	59.41	58.43	58.80	495,263	-0.66(-1.11%)
Oct 20, 2025	57.62	59.62	57.52	59.46	434,697	+2.20(+3.84%)
Oct 17, 2025	56.62	57.41	56.03	57.26	364,760	+0.14(+0.25%)
Oct 16, 2025	57.79	58.00	56.61	57.12	455,599	-0.65(-1.13%)
Oct 15, 2025	56.50	57.81	56.33	57.77	520,042	+1.83(+3.27%)
Oct 14, 2025	54.72	56.59	54.44	55.94	403,583	+0.88(+1.60%)
Oct 13, 2025	55.54	56.27	54.54	55.06	482,092	+0.42(+0.77%)
Oct 10, 2025	57.07	58.07	54.44	54.64	710,103	-2.08(-3.67%)
Oct 09, 2025	56.30	56.72	54.88	56.72	820,293	+0.09(+0.16%)
Oct 08, 2025	54.87	56.73	53.98	56.63	819,827	+1.93(+3.53%)
Oct 07, 2025	53.39	54.84	53.31	54.70	623,846	+1.33(+2.49%)
Oct 06, 2025	54.54	54.70	53.14	53.37	480,049	-0.62(-1.15%)
Oct 03, 2025	54.13	54.43	53.52	53.99	541,945	+0.01(+0.02%)
Oct 02, 2025	55.56	55.77	53.43	53.98	792,985	-1.26(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.