Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	67.26	67.55	66.14	66.31	4,747,329	-0.98(-1.46%)
Feb 26, 2026	65.52	67.31	64.62	67.29	3,479,886	+1.16(+1.75%)
Feb 25, 2026	65.82	66.41	64.83	66.13	3,690,150	+0.73(+1.12%)
Feb 24, 2026	64.20	66.33	62.50	65.40	4,251,830	+1.15(+1.79%)
Feb 23, 2026	63.39	64.99	63.15	64.25	4,624,671	+0.76(+1.20%)
Feb 20, 2026	61.47	63.51	61.26	63.49	6,198,322	+1.73(+2.80%)
Feb 19, 2026	61.20	62.22	58.67	61.76	7,844,016	-0.51(-0.82%)
Feb 18, 2026	62.50	62.98	61.88	62.27	4,620,020	+1.00(+1.63%)
Feb 17, 2026	61.39	61.59	59.73	61.27	3,693,954	-0.09(-0.15%)
Feb 13, 2026	61.03	62.01	60.48	61.36	2,960,448	+0.32(+0.52%)
Feb 12, 2026	61.80	62.67	60.19	61.04	3,689,032	-0.78(-1.26%)
Feb 11, 2026	60.87	61.97	60.57	61.82	4,701,474	+1.62(+2.69%)
Feb 10, 2026	60.21	60.49	59.02	60.20	2,893,552	+0.23(+0.38%)
Feb 09, 2026	58.99	60.36	58.81	59.97	4,431,999	+0.91(+1.54%)
Feb 06, 2026	56.80	59.48	56.78	59.06	5,123,131	+2.81(+5.00%)
Feb 05, 2026	55.65	56.65	54.32	56.25	3,413,659	-0.29(-0.51%)
Feb 04, 2026	57.38	57.64	55.01	56.54	5,130,298	-0.80(-1.40%)
Feb 03, 2026	56.69	57.35	55.61	57.34	5,799,780	+0.89(+1.58%)
Feb 02, 2026	54.49	56.47	54.20	56.45	2,421,493	+0.73(+1.31%)
Jan 30, 2026	55.54	56.36	54.84	55.72	2,633,383	-0.20(-0.36%)
Jan 29, 2026	56.49	56.93	55.22	55.92	5,080,307	+0.67(+1.21%)
Jan 28, 2026	55.83	56.32	54.49	55.25	2,821,361	-0.39(-0.70%)
Jan 27, 2026	54.82	55.83	54.76	55.64	4,007,144	+1.01(+1.85%)
Jan 26, 2026	54.85	55.24	54.49	54.63	2,827,279	+0.37(+0.68%)
Jan 23, 2026	53.98	55.05	53.96	54.26	2,176,105	+0.29(+0.54%)
Jan 22, 2026	54.25	54.80	53.31	53.97	2,520,232	-0.24(-0.44%)
Jan 21, 2026	52.89	54.33	52.79	54.21	4,195,484	+2.01(+3.85%)
Jan 20, 2026	52.00	52.70	51.46	52.20	2,482,153	+0.04(+0.08%)
Jan 16, 2026	52.39	52.46	51.89	52.16	2,648,456	-0.15(-0.29%)
Jan 15, 2026	51.94	52.66	51.53	52.31	3,003,281	+0.07(+0.13%)
Jan 14, 2026	50.99	52.76	50.90	52.24	3,647,681	+1.81(+3.59%)
Jan 13, 2026	50.29	51.09	49.95	50.43	2,647,818	+0.63(+1.27%)
Jan 12, 2026	49.80	50.27	49.48	49.80	2,982,143	-0.27(-0.54%)
Jan 09, 2026	49.68	50.44	49.52	50.07	3,057,136	+0.63(+1.27%)
Jan 08, 2026	49.43	49.79	47.97	49.44	3,475,993	+0.26(+0.53%)
Jan 07, 2026	48.92	50.09	48.75	49.18	5,049,807	+0.84(+1.74%)
Jan 06, 2026	48.70	49.00	47.71	48.34	2,864,599	+0.05(+0.10%)
Jan 05, 2026	48.86	49.10	47.14	48.29	4,580,908	+0.98(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.