Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pedevco Corp
(NY:
PED
)
1.005
+0.005 (+0.50%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.000
1.020
0.9950
1.005
120,076
+0.00(+0.50%)
Oct 03, 2024
1.020
1.025
0.9834
1.000
303,847
+0.01(+0.85%)
Oct 02, 2024
1.040
1.043
0.9700
0.9916
193,957
-0.03(-2.78%)
Oct 01, 2024
0.9500
1.030
0.9400
1.020
333,730
+0.08(+8.51%)
Sep 30, 2024
0.9300
0.9450
0.9000
0.9400
159,618
+0.04(+4.44%)
Sep 27, 2024
0.8830
0.9299
0.8830
0.9000
48,785
+0.01(+0.90%)
Sep 26, 2024
0.9052
0.9097
0.8801
0.8920
38,568
-0.02(-1.99%)
Sep 25, 2024
0.9498
0.9498
0.9000
0.9101
47,879
-0.01(-1.42%)
Sep 24, 2024
0.9230
0.9353
0.9230
0.9232
23,791
-0.00(-0.47%)
Sep 23, 2024
0.9600
0.9600
0.9189
0.9276
46,355
-0.03(-3.01%)
Sep 20, 2024
0.9250
0.9564
0.9012
0.9564
70,424
+0.02(+2.67%)
Sep 19, 2024
0.9200
0.9349
0.9200
0.9315
42,446
+0.01(+1.25%)
Sep 18, 2024
0.9300
0.9350
0.9000
0.9200
46,251
+0.01(+1.10%)
Sep 17, 2024
0.9441
0.9441
0.9013
0.9100
58,255
-0.03(-2.87%)
Sep 16, 2024
0.9500
0.9500
0.9165
0.9369
29,014
+0.01(+0.70%)
Sep 13, 2024
0.8800
0.9500
0.8800
0.9304
94,125
+0.02(+2.69%)
Sep 12, 2024
0.9100
0.9100
0.8856
0.9060
44,810
+0.03(+3.38%)
Sep 11, 2024
0.8900
0.9000
0.8616
0.8764
62,351
-0.00(-0.36%)
Sep 10, 2024
0.8700
0.9000
0.8700
0.8796
43,065
-0.00(-0.39%)
Sep 09, 2024
0.8249
0.9500
0.8249
0.8830
96,891
+0.03(+2.93%)
Sep 06, 2024
0.9680
0.9680
0.8300
0.8579
221,699
-0.09(-9.21%)
Sep 05, 2024
0.9900
0.9912
0.9400
0.9449
84,884
-0.00(-0.33%)
Sep 04, 2024
0.9139
1.065
0.8805
0.9480
581,138
+0.12(+13.94%)
Sep 03, 2024
0.8700
0.8700
0.8300
0.8320
25,579
-0.02(-2.71%)
Aug 30, 2024
0.9000
0.9000
0.8301
0.8552
27,970
-0.02(-2.37%)
Aug 29, 2024
0.8900
0.8900
0.8600
0.8760
19,323
+0.02(+2.34%)
Aug 28, 2024
0.8700
0.9200
0.8301
0.8560
188,702
-0.01(-0.81%)
Aug 27, 2024
0.8800
0.8800
0.8420
0.8630
28,795
-0.01(-1.20%)
Aug 26, 2024
0.8400
0.8800
0.8400
0.8735
50,050
+0.01(+0.99%)
Aug 23, 2024
0.8512
0.8800
0.8400
0.8649
24,628
+0.02(+2.36%)
Aug 22, 2024
0.8900
0.8947
0.8249
0.8450
274,811
-0.04(-4.98%)
Aug 21, 2024
0.8700
0.9200
0.8560
0.8893
80,144
+0.01(+1.46%)
Aug 20, 2024
0.9021
0.9033
0.8600
0.8765
46,989
-0.03(-3.17%)
Aug 19, 2024
0.9100
0.9195
0.9000
0.9052
24,924
-0.01(-1.61%)
Aug 16, 2024
0.9000
0.9448
0.9000
0.9200
22,842
+0.02(+2.19%)
Aug 15, 2024
0.9449
0.9450
0.9003
0.9003
68,164
-0.04(-4.73%)
Aug 14, 2024
0.9400
0.9494
0.9000
0.9450
13,071
+0.05(+5.34%)
Aug 13, 2024
0.9001
0.9495
0.8930
0.8971
26,198
-0.03(-3.64%)
Aug 12, 2024
0.9400
0.9599
0.9101
0.9310
55,130
+0.06(+6.49%)
Aug 09, 2024
0.8900
0.8900
0.8623
0.8743
28,937
+0.01(+1.57%)
Aug 08, 2024
0.9200
0.9200
0.8560
0.8608
17,677
-0.02(-2.23%)
Aug 07, 2024
0.9160
0.9300
0.8700
0.8804
17,141
-0.02(-2.18%)
Aug 06, 2024
0.8700
0.9200
0.8600
0.9000
34,579
+0.03(+3.29%)
Aug 05, 2024
0.8720
0.9000
0.8270
0.8713
93,073
-0.04(-3.94%)
Aug 02, 2024
0.9719
0.9719
0.9050
0.9070
55,247
-0.05(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.