Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.92	45.08	44.80	44.80	14,399	-0.20(-0.43%)
Dec 30, 2025	45.16	45.19	45.00	45.00	13,184	-0.16(-0.35%)
Dec 29, 2025	45.08	45.27	45.08	45.16	9,341	-0.00(-0.00%)
Dec 26, 2025	45.05	45.30	45.02	45.16	10,883	-0.03(-0.07%)
Dec 24, 2025	45.03	45.19	45.03	45.19	6,267	+0.20(+0.45%)
Dec 23, 2025	45.28	45.28	44.95	44.99	6,366	-0.32(-0.70%)
Dec 22, 2025	45.45	45.47	45.29	45.31	7,037	-0.17(-0.38%)
Dec 19, 2025	45.46	45.66	45.46	45.48	7,660	-0.09(-0.19%)
Dec 18, 2025	45.42	45.74	45.42	45.57	10,378	+0.07(+0.15%)
Dec 17, 2025	45.47	45.64	45.43	45.50	19,269	+0.15(+0.33%)
Dec 16, 2025	45.32	45.63	45.28	45.35	8,144	-0.22(-0.48%)
Dec 15, 2025	45.49	45.65	45.40	45.57	7,735	+0.20(+0.44%)
Dec 12, 2025	45.22	45.40	45.22	45.37	15,016	+0.29(+0.64%)
Dec 11, 2025	44.74	45.12	44.74	45.08	13,660	+0.47(+1.05%)
Dec 10, 2025	44.52	44.69	44.42	44.61	10,583	+0.11(+0.25%)
Dec 09, 2025	44.48	44.61	44.44	44.50	30,233	+0.02(+0.04%)
Dec 08, 2025	44.53	44.62	44.42	44.49	13,518	-0.16(-0.35%)
Dec 05, 2025	44.76	44.88	44.58	44.64	19,328	-0.19(-0.42%)
Dec 04, 2025	45.01	45.01	44.77	44.83	36,102	-0.22(-0.48%)
Dec 03, 2025	45.28	45.28	45.04	45.05	21,451	-0.11(-0.24%)
Dec 02, 2025	45.54	45.54	44.92	45.16	6,020	-0.17(-0.37%)
Dec 01, 2025	45.37	45.54	45.33	45.33	8,351	-0.19(-0.41%)
Nov 28, 2025	45.43	45.51	45.41	45.51	951	+0.06(+0.14%)
Nov 26, 2025	45.17	45.62	45.17	45.45	10,206	+0.52(+1.15%)
Nov 25, 2025	44.77	44.93	44.71	44.93	6,718	+0.83(+1.88%)
Nov 24, 2025	43.96	44.24	43.88	44.10	4,541	+0.03(+0.07%)
Nov 21, 2025	43.54	44.31	43.54	44.07	22,629	+0.71(+1.65%)
Nov 20, 2025	43.79	43.90	43.36	43.36	6,490	-0.41(-0.93%)
Nov 19, 2025	43.90	43.90	43.69	43.76	6,227	-0.18(-0.42%)
Nov 18, 2025	43.57	43.98	43.55	43.95	6,657	+0.47(+1.09%)
Nov 17, 2025	44.10	44.10	43.47	43.47	3,313	-0.59(-1.34%)
Nov 14, 2025	43.86	44.06	43.75	44.06	25,787	+0.19(+0.43%)
Nov 13, 2025	43.89	44.22	43.88	43.88	4,829	-0.09(-0.20%)
Nov 12, 2025	43.83	44.04	43.83	43.97	22,998	+0.13(+0.30%)
Nov 11, 2025	43.50	43.84	43.41	43.84	6,195	+0.41(+0.94%)
Nov 10, 2025	43.39	43.43	43.28	43.43	22,453	+0.15(+0.36%)
Nov 07, 2025	42.89	43.36	42.89	43.27	8,086	+0.67(+1.58%)
Nov 06, 2025	42.87	42.87	42.57	42.60	10,536	-0.81(-1.87%)
Nov 05, 2025	43.29	43.49	43.00	43.41	4,799	+0.25(+0.57%)
Nov 04, 2025	43.20	43.32	43.07	43.16	10,819	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.