Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	89.80	90.06	89.28	89.71	5,528,639	+1.01(+1.14%)
Dec 24, 2025	88.76	88.82	88.02	88.70	6,161,262	-0.31(-0.35%)
Dec 23, 2025	88.34	89.05	87.65	89.01	5,290,203	+1.14(+1.30%)
Dec 22, 2025	87.63	87.94	87.34	87.87	5,011,163	+1.97(+2.29%)
Dec 19, 2025	85.67	86.22	85.51	85.90	5,877,253	+0.12(+0.14%)
Dec 18, 2025	85.75	86.57	85.26	85.78	6,954,140	-0.14(-0.16%)
Dec 17, 2025	85.68	86.09	85.52	85.92	4,886,178	+0.70(+0.82%)
Dec 16, 2025	85.63	85.81	84.94	85.22	3,752,777	+0.01(+0.01%)
Dec 15, 2025	85.63	85.81	84.83	85.21	5,408,503	+0.11(+0.13%)
Dec 12, 2025	85.93	86.17	84.27	85.10	5,820,199	+0.47(+0.56%)
Dec 11, 2025	83.74	84.82	83.64	84.63	6,971,619	+0.90(+1.07%)
Dec 10, 2025	83.09	83.89	82.77	83.73	4,373,563	+0.36(+0.43%)
Dec 09, 2025	83.01	83.56	82.94	83.37	3,974,303	+0.39(+0.47%)
Dec 08, 2025	83.29	83.34	82.66	82.98	3,883,748	-0.21(-0.25%)
Dec 05, 2025	83.76	84.31	83.12	83.19	5,407,995	-0.14(-0.17%)
Dec 04, 2025	83.29	83.51	82.95	83.33	3,308,723	+0.06(+0.07%)
Dec 03, 2025	83.60	83.96	83.04	83.27	4,379,833	-0.05(-0.06%)
Dec 02, 2025	83.70	83.72	82.43	83.32	6,843,606	-0.54(-0.64%)
Dec 01, 2025	84.08	84.08	83.53	83.86	6,520,272	+0.40(+0.48%)
Nov 28, 2025	83.09	83.48	82.85	83.46	4,486,807	+1.03(+1.25%)
Nov 26, 2025	82.01	82.58	81.89	82.43	5,789,417	+0.64(+0.78%)
Nov 25, 2025	81.84	82.32	81.37	81.79	7,457,083	-0.02(-0.02%)
Nov 24, 2025	80.67	81.83	80.54	81.81	5,968,704	+1.28(+1.59%)
Nov 21, 2025	80.51	81.18	80.27	80.53	5,993,511	-0.16(-0.20%)
Nov 20, 2025	80.77	81.27	80.03	80.69	5,838,370	-0.01(-0.01%)
Nov 19, 2025	81.30	81.81	80.29	80.70	6,511,335	+0.13(+0.16%)
Nov 18, 2025	80.65	80.81	79.98	80.57	5,297,235	+0.58(+0.73%)
Nov 17, 2025	80.48	80.80	79.31	79.99	9,000,344	-0.91(-1.12%)
Nov 14, 2025	80.22	81.38	79.82	80.90	6,695,532	-1.52(-1.84%)
Nov 13, 2025	83.36	83.53	82.04	82.42	8,575,360	-0.63(-0.76%)
Nov 12, 2025	81.78	83.38	81.66	83.05	8,227,357	+1.30(+1.59%)
Nov 11, 2025	81.78	81.85	81.11	81.75	3,671,373	+0.33(+0.41%)
Nov 10, 2025	80.90	81.48	80.66	81.42	3,731,427	+2.16(+2.73%)
Nov 07, 2025	79.17	79.71	78.85	79.26	5,037,504	+0.47(+0.60%)
Nov 06, 2025	79.01	79.23	78.49	78.79	3,550,759	-0.08(-0.10%)
Nov 05, 2025	78.84	78.98	78.47	78.87	3,786,846	+0.91(+1.17%)
Nov 04, 2025	78.22	78.70	77.78	77.96	6,114,363	-1.41(-1.78%)
Nov 03, 2025	79.40	79.78	79.09	79.37	4,383,845	+0.18(+0.23%)
Oct 31, 2025	79.71	79.74	78.64	79.19	7,074,460	-0.44(-0.55%)
Oct 30, 2025	78.57	79.69	78.44	79.63	6,802,350	+1.54(+1.97%)
Oct 29, 2025	79.55	79.62	77.76	78.09	9,084,408	-0.30(-0.38%)
Oct 28, 2025	77.86	78.59	77.50	78.39	11,977,018	-0.58(-0.73%)
Oct 27, 2025	79.83	79.95	78.61	78.97	11,155,982	-2.26(-2.78%)
Oct 24, 2025	81.45	81.92	81.11	81.23	6,509,303	-0.26(-0.32%)
Oct 23, 2025	82.08	82.23	81.47	81.49	7,930,167	+0.29(+0.36%)
Oct 22, 2025	80.21	81.42	79.39	81.20	14,735,598	-0.12(-0.15%)
Oct 21, 2025	83.18	83.66	80.81	81.32	20,804,324	-5.37(-6.19%)
Oct 20, 2025	85.51	86.75	84.98	86.69	10,272,072	+2.99(+3.57%)
Oct 17, 2025	85.44	85.47	82.88	83.70	28,385,480	-1.58(-1.85%)
Oct 16, 2025	84.16	85.37	83.32	85.28	11,445,533	+1.91(+2.29%)
Oct 15, 2025	83.04	83.42	82.74	83.37	7,632,473	+1.39(+1.70%)
Oct 14, 2025	81.36	82.26	81.30	81.98	6,628,029	+0.62(+0.76%)
Oct 13, 2025	81.01	81.50	80.81	81.36	4,944,663	+1.92(+2.42%)
Oct 10, 2025	79.07	79.64	78.62	79.44	8,258,343	+0.82(+1.04%)
Oct 09, 2025	80.27	80.29	78.06	78.62	16,471,602	-1.47(-1.84%)
Oct 08, 2025	79.93	80.36	79.72	80.09	8,270,848	+1.27(+1.61%)
Oct 07, 2025	78.85	79.02	78.43	78.82	6,589,509	+0.43(+0.55%)
Oct 06, 2025	77.87	78.60	77.75	78.39	5,528,143	+1.47(+1.91%)
Oct 03, 2025	76.85	77.04	76.55	76.92	6,644,838	+0.60(+0.79%)
Oct 02, 2025	77.07	77.13	75.60	76.32	10,055,486	-0.24(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.