Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	658.67	660.89	654.24	656.82	90,576,760	+3.64(+0.56%)
Mar 24, 2026	651.32	657.03	649.88	653.18	96,597,376	-2.20(-0.34%)
Mar 23, 2026	658.07	662.62	653.94	655.38	134,736,080	+6.81(+1.05%)
Mar 20, 2026	656.51	656.69	644.72	648.57	165,607,872	-11.23(-1.70%)
Mar 19, 2026	656.97	662.98	655.17	659.80	111,411,016	-1.63(-0.25%)
Mar 18, 2026	668.36	669.72	661.19	661.43	82,263,880	-9.36(-1.40%)
Mar 17, 2026	672.39	674.44	669.70	670.79	87,100,656	+1.76(+0.26%)
Mar 16, 2026	668.38	672.07	667.12	669.03	82,033,712	+6.74(+1.02%)
Mar 13, 2026	669.27	672.34	661.36	662.29	97,271,848	-3.77(-0.57%)
Mar 12, 2026	671.16	671.65	665.87	666.06	108,832,104	-10.27(-1.52%)
Mar 11, 2026	677.58	680.08	673.34	676.33	68,260,272	-0.85(-0.13%)
Mar 10, 2026	677.72	683.36	674.76	677.18	81,462,520	-1.09(-0.16%)
Mar 09, 2026	666.39	679.92	662.39	678.27	102,581,856	+5.89(+0.88%)
Mar 06, 2026	673.41	676.11	669.76	672.38	100,717,112	-8.93(-1.31%)
Mar 05, 2026	682.08	685.53	675.61	681.31	106,269,648	-3.82(-0.56%)
Mar 04, 2026	681.63	687.09	679.62	685.13	79,045,768	+4.80(+0.71%)
Mar 03, 2026	675.06	682.61	669.66	680.33	104,737,800	-6.05(-0.88%)
Mar 02, 2026	678.70	688.62	678.02	686.38	87,245,200	+0.39(+0.06%)
Feb 27, 2026	683.09	686.86	681.64	685.99	83,308,872	-3.31(-0.48%)
Feb 26, 2026	693.28	693.30	684.35	689.30	71,317,528	-3.85(-0.56%)
Feb 25, 2026	690.18	693.68	690.10	693.15	56,154,048	+5.80(+0.84%)
Feb 24, 2026	681.90	688.35	680.00	687.35	73,717,696	+4.96(+0.73%)
Feb 23, 2026	687.83	690.00	680.37	682.39	90,422,488	-7.04(-1.02%)
Feb 20, 2026	682.32	690.06	681.73	689.43	100,033,984	+4.95(+0.72%)
Feb 19, 2026	683.84	686.18	681.55	684.48	58,656,396	-1.81(-0.26%)
Feb 18, 2026	684.02	689.15	682.83	686.29	73,434,800	+3.44(+0.50%)
Feb 17, 2026	680.14	684.94	675.78	682.85	81,244,464	+1.10(+0.16%)
Feb 13, 2026	681.69	686.28	677.52	681.75	96,267,488	+0.48(+0.07%)
Feb 12, 2026	694.24	695.35	680.37	681.27	118,276,480	-10.69(-1.54%)
Feb 11, 2026	696.39	697.14	689.18	691.96	76,236,720	-0.16(-0.02%)
Feb 10, 2026	694.95	696.54	691.66	692.12	64,943,888	-1.83(-0.26%)
Feb 09, 2026	689.42	695.87	688.34	693.95	73,570,824	+3.33(+0.48%)
Feb 06, 2026	681.46	692.31	680.98	690.62	89,127,568	+13.00(+1.92%)
Feb 05, 2026	680.94	683.69	675.79	677.62	114,704,032	-8.57(-1.25%)
Feb 04, 2026	690.35	691.45	681.76	686.19	105,040,880	-3.34(-0.48%)
Feb 03, 2026	696.21	696.96	684.03	689.53	107,782,936	-5.88(-0.85%)
Feb 02, 2026	689.58	696.93	69.00	695.41	79,065,192	+3.44(+0.50%)
Jan 30, 2026	691.79	694.21	687.12	691.97	101,985,320	-2.07(-0.30%)
Jan 29, 2026	696.39	697.06	684.83	694.04	97,339,016	-1.38(-0.20%)
Jan 28, 2026	697.05	697.84	693.94	695.42	60,954,432	-0.07(-0.01%)
Jan 27, 2026	694.18	696.53	693.57	695.49	55,401,360	+2.76(+0.40%)
Jan 26, 2026	690.49	694.13	689.92	692.73	60,400,748	+3.50(+0.51%)
Jan 23, 2026	688.15	690.96	687.16	689.23	63,644,000	+0.25(+0.04%)
Jan 22, 2026	689.85	691.12	686.92	688.98	77,039,600	+3.58(+0.52%)
Jan 21, 2026	679.65	688.74	678.13	685.40	127,756,376	+7.82(+1.15%)
Jan 20, 2026	681.49	684.77	676.57	677.58	111,894,568	-14.08(-2.04%)
Jan 16, 2026	693.66	694.25	690.10	691.66	79,518,352	-0.58(-0.08%)
Jan 15, 2026	694.57	695.45	691.25	692.24	77,777,424	+1.88(+0.27%)
Jan 14, 2026	691.00	691.72	686.04	690.36	94,545,184	-3.41(-0.49%)
Jan 13, 2026	695.49	696.09	691.35	693.77	78,239,360	-1.39(-0.20%)
Jan 12, 2026	690.68	696.09	690.63	695.16	63,881,924	+1.09(+0.16%)
Jan 09, 2026	690.63	695.31	689.18	694.07	80,125,936	+4.56(+0.66%)
Jan 08, 2026	688.82	690.62	687.49	689.51	63,908,008	-0.07(-0.01%)
Jan 07, 2026	692.19	693.96	689.32	689.58	75,532,064	-2.23(-0.32%)
Jan 06, 2026	687.93	692.32	687.78	691.81	69,675,280	+4.09(+0.59%)
Jan 05, 2026	686.54	689.43	686.38	687.72	71,816,704	+4.55(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.