Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	69.92	70.41	69.29	69.97	152,472	+0.64(+0.92%)
Feb 23, 2026	71.21	71.31	67.94	69.33	166,253	-2.19(-3.06%)
Feb 20, 2026	70.97	71.69	70.44	71.52	156,441	+0.59(+0.83%)
Feb 19, 2026	70.20	71.38	70.11	70.93	163,073	+0.23(+0.33%)
Feb 18, 2026	71.02	71.56	70.34	70.70	152,590	-0.41(-0.58%)
Feb 17, 2026	70.27	71.90	70.07	71.11	136,122	+0.93(+1.33%)
Feb 13, 2026	68.80	70.19	68.06	70.18	109,264	+1.99(+2.92%)
Feb 12, 2026	69.31	69.96	66.62	68.19	135,188	-0.34(-0.50%)
Feb 11, 2026	70.62	71.50	68.25	68.53	154,751	-1.94(-2.75%)
Feb 10, 2026	68.69	70.63	68.59	70.47	152,214	+1.78(+2.59%)
Feb 09, 2026	68.30	68.90	67.60	68.69	161,237	+0.13(+0.19%)
Feb 06, 2026	68.23	69.41	67.80	68.56	255,495	+0.70(+1.03%)
Feb 05, 2026	66.93	68.48	66.81	67.86	187,146	+0.93(+1.39%)
Feb 04, 2026	65.63	67.05	65.31	66.93	194,461	+1.69(+2.59%)
Feb 03, 2026	66.21	67.04	64.42	65.24	179,232	-0.92(-1.39%)
Feb 02, 2026	66.06	67.35	65.17	66.16	142,287	-0.03(-0.05%)
Jan 30, 2026	66.91	67.21	65.50	66.19	220,761	-0.72(-1.08%)
Jan 29, 2026	65.21	67.43	64.85	66.91	258,978	+2.26(+3.50%)
Jan 28, 2026	64.72	65.48	64.16	64.65	128,628	-0.05(-0.08%)
Jan 27, 2026	64.59	64.86	63.80	64.70	100,335	+0.30(+0.47%)
Jan 26, 2026	63.98	64.99	63.67	64.40	155,167	+0.50(+0.78%)
Jan 23, 2026	64.75	64.75	63.26	63.90	131,756	-0.89(-1.37%)
Jan 22, 2026	65.39	65.50	64.78	64.79	134,230	-0.21(-0.32%)
Jan 21, 2026	64.09	65.01	63.44	65.00	161,541	+0.89(+1.39%)
Jan 20, 2026	64.67	65.30	63.90	64.11	133,562	-1.28(-1.96%)
Jan 16, 2026	65.29	65.61	65.01	65.39	156,630	-0.11(-0.17%)
Jan 15, 2026	64.16	65.75	63.99	65.50	244,473	+1.52(+2.38%)
Jan 14, 2026	65.01	65.05	63.55	63.98	183,965	-1.09(-1.68%)
Jan 13, 2026	65.38	66.08	64.75	65.07	180,683	-0.32(-0.49%)
Jan 12, 2026	63.50	65.71	63.21	65.39	219,170	+1.59(+2.49%)
Jan 09, 2026	63.64	64.55	62.85	63.80	278,634	+0.30(+0.47%)
Jan 08, 2026	61.26	64.08	61.26	63.50	276,561	+1.73(+2.80%)
Jan 07, 2026	62.06	62.91	60.91	61.77	168,647	+0.03(+0.05%)
Jan 06, 2026	61.42	62.41	60.97	61.74	229,754	-0.08(-0.13%)
Jan 05, 2026	59.50	61.97	59.50	61.82	234,026	+2.01(+3.36%)
Jan 02, 2026	59.36	59.99	58.93	59.81	247,882	+0.44(+0.74%)
Dec 31, 2025	60.04	60.49	59.33	59.37	228,640	-0.64(-1.07%)
Dec 30, 2025	59.35	60.48	58.95	60.01	141,870	+0.52(+0.87%)
Dec 29, 2025	58.94	59.54	58.73	59.49	176,995	+0.67(+1.14%)
Dec 26, 2025	59.05	59.30	58.11	58.82	114,980	-0.13(-0.22%)
Dec 24, 2025	59.42	59.58	58.76	58.95	98,583	-0.37(-0.62%)
Dec 23, 2025	60.46	60.47	58.86	59.32	230,367	-1.42(-2.34%)
Dec 22, 2025	61.31	61.68	60.35	60.74	151,441	-0.56(-0.91%)
Dec 19, 2025	60.83	61.68	60.82	61.30	478,204	-0.03(-0.05%)
Dec 18, 2025	61.84	61.84	60.78	61.33	250,017	-0.40(-0.65%)
Dec 17, 2025	61.36	62.52	60.81	61.73	253,284	-0.09(-0.15%)
Dec 16, 2025	62.55	62.55	61.56	61.82	291,936	-0.55(-0.88%)
Dec 15, 2025	63.12	63.12	61.71	62.37	311,199	-0.45(-0.72%)
Dec 12, 2025	62.35	63.13	61.29	62.82	275,040	+0.68(+1.09%)
Dec 11, 2025	60.53	62.69	60.38	62.14	231,548	+1.90(+3.15%)
Dec 10, 2025	59.68	60.54	59.35	60.24	413,926	+0.88(+1.48%)
Dec 09, 2025	59.08	60.16	59.00	59.36	170,721	+0.24(+0.41%)
Dec 08, 2025	60.56	60.56	58.92	59.12	241,634	-1.14(-1.89%)
Dec 05, 2025	61.86	62.69	59.94	60.26	215,831	-1.53(-2.48%)
Dec 04, 2025	61.46	62.11	61.10	61.79	178,190	-0.01(-0.02%)
Dec 03, 2025	61.53	62.74	61.19	61.80	210,220	+0.45(+0.73%)
Dec 02, 2025	61.26	61.59	58.62	61.35	268,958	+0.26(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.