Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	342.05	346.58	300.91	303.11	1,561,973	-43.13(-12.46%)
Feb 10, 2026	349.14	352.03	346.04	346.24	430,141	-0.24(-0.07%)
Feb 09, 2026	342.84	348.14	341.60	346.48	329,171	+3.72(+1.09%)
Feb 06, 2026	338.99	345.98	333.59	342.76	476,651	+7.82(+2.33%)
Feb 05, 2026	335.00	341.16	331.19	334.94	472,205	+0.99(+0.30%)
Feb 04, 2026	321.81	334.41	321.81	333.95	804,336	+3.12(+0.94%)
Feb 03, 2026	353.50	355.05	328.75	330.83	726,277	-23.10(-6.53%)
Feb 02, 2026	357.00	360.76	353.69	353.93	353,624	-3.98(-1.11%)
Jan 30, 2026	354.47	360.09	351.17	357.91	382,221	-0.75(-0.21%)
Jan 29, 2026	359.40	363.06	352.10	358.66	324,536	+2.29(+0.64%)
Jan 28, 2026	356.99	362.89	353.85	356.37	294,554	+0.34(+0.10%)
Jan 27, 2026	356.59	360.11	353.71	356.03	256,334	-1.18(-0.33%)
Jan 26, 2026	355.11	357.98	351.18	357.21	271,771	+3.12(+0.88%)
Jan 23, 2026	354.00	356.94	347.88	354.09	250,348	-2.27(-0.64%)
Jan 22, 2026	357.15	360.46	354.80	356.36	485,226	+1.78(+0.50%)
Jan 21, 2026	349.33	357.30	346.65	354.58	462,718	+10.18(+2.96%)
Jan 20, 2026	347.87	352.88	342.17	344.40	422,105	-11.21(-3.15%)
Jan 16, 2026	352.97	357.44	351.60	355.61	262,119	+1.60(+0.45%)
Jan 15, 2026	343.05	355.18	339.04	354.01	369,664	+14.23(+4.19%)
Jan 14, 2026	344.14	346.15	335.65	339.78	501,490	-5.89(-1.70%)
Jan 13, 2026	349.12	351.06	343.93	345.67	249,569	-4.76(-1.36%)
Jan 12, 2026	348.29	352.70	343.17	350.43	434,493	+0.38(+0.11%)
Jan 09, 2026	348.36	353.01	347.16	350.05	353,935	+3.77(+1.09%)
Jan 08, 2026	352.59	355.09	342.60	346.28	353,549	-6.44(-1.83%)
Jan 07, 2026	351.89	356.57	349.84	352.72	486,533	+2.18(+0.62%)
Jan 06, 2026	347.85	351.96	342.57	350.54	730,515	+1.38(+0.40%)
Jan 05, 2026	341.59	349.69	332.93	349.16	417,649	+13.32(+3.97%)
Jan 02, 2026	336.43	337.50	333.13	335.84	280,911	-0.63(-0.19%)
Dec 31, 2025	338.90	339.77	335.27	336.47	249,624	-2.66(-0.78%)
Dec 30, 2025	340.08	341.85	337.99	339.13	172,819	-1.94(-0.57%)
Dec 29, 2025	346.90	347.81	340.61	341.07	251,199	-5.89(-1.70%)
Dec 26, 2025	347.43	347.43	344.79	346.96	130,606	+0.05(+0.01%)
Dec 24, 2025	344.68	347.52	342.28	346.91	117,148	+4.82(+1.41%)
Dec 23, 2025	340.41	342.77	337.17	342.09	242,284	+1.62(+0.48%)
Dec 22, 2025	336.15	340.73	335.02	340.47	274,316	+3.82(+1.13%)
Dec 19, 2025	333.41	338.38	331.33	336.65	733,803	+2.45(+0.73%)
Dec 18, 2025	336.25	337.85	330.62	334.20	415,202	+0.68(+0.20%)
Dec 17, 2025	332.27	339.48	331.35	333.52	291,257	-0.21(-0.06%)
Dec 16, 2025	329.62	337.64	326.77	333.73	352,896	+4.74(+1.44%)
Dec 15, 2025	337.58	338.51	326.69	328.99	463,440	-5.66(-1.69%)
Dec 12, 2025	340.14	340.14	329.68	334.65	332,804	-2.99(-0.89%)
Dec 11, 2025	332.18	338.89	327.92	337.64	369,001	+6.28(+1.90%)
Dec 10, 2025	325.86	332.52	325.55	331.36	405,870	+6.20(+1.91%)
Dec 09, 2025	319.00	328.08	316.43	325.16	406,838	+5.19(+1.62%)
Dec 08, 2025	326.07	327.28	318.77	319.97	365,787	-7.67(-2.34%)
Dec 05, 2025	325.20	331.36	325.04	327.64	237,695	+0.12(+0.04%)
Dec 04, 2025	328.75	331.35	325.12	327.52	274,480	-2.08(-0.63%)
Dec 03, 2025	326.69	332.02	325.82	329.60	303,122	+5.34(+1.65%)
Dec 02, 2025	325.92	328.82	319.74	324.26	254,236	+0.41(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.