Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.160
+0.030 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
4.200
4.205
4.100
4.160
460,331
+0.03(+0.73%)
Oct 03, 2024
4.180
4.180
4.110
4.130
316,187
-0.09(-2.13%)
Oct 02, 2024
4.230
4.270
4.180
4.220
943,075
-0.04(-0.94%)
Oct 01, 2024
4.260
4.280
4.190
4.260
768,695
+0.01(+0.24%)
Sep 30, 2024
4.280
4.290
4.175
4.250
1,129,331
-0.02(-0.47%)
Sep 27, 2024
4.330
4.385
4.260
4.270
752,596
-0.03(-0.70%)
Sep 26, 2024
4.220
4.345
4.220
4.300
2,587,968
+0.21(+5.13%)
Sep 25, 2024
4.120
4.160
4.075
4.090
1,453,247
+0.12(+3.02%)
Sep 24, 2024
3.890
4.000
3.895
3.970
1,047,846
+0.16(+4.20%)
Sep 23, 2024
3.810
3.850
3.790
3.810
1,212,524
+0.01(+0.26%)
Sep 20, 2024
3.870
3.910
3.800
3.800
1,586,394
-0.12(-3.06%)
Sep 19, 2024
3.880
3.940
3.815
3.920
1,054,145
+0.08(+2.08%)
Sep 18, 2024
3.880
3.925
3.830
3.840
912,976
-0.07(-1.79%)
Sep 17, 2024
3.850
3.940
3.830
3.910
1,358,435
-0.01(-0.26%)
Sep 16, 2024
4.000
4.050
3.900
3.920
1,527,047
-0.27(-6.44%)
Sep 13, 2024
4.140
4.190
4.140
4.190
376,726
+0.05(+1.21%)
Sep 12, 2024
4.100
4.160
4.080
4.140
507,411
+0.11(+2.73%)
Sep 11, 2024
4.000
4.035
3.950
4.030
738,122
+0.02(+0.50%)
Sep 10, 2024
4.060
4.060
3.960
4.010
572,360
-0.02(-0.50%)
Sep 09, 2024
4.040
4.095
4.030
4.030
872,880
-0.12(-2.89%)
Sep 06, 2024
4.200
4.200
4.100
4.150
713,591
-0.04(-0.95%)
Sep 05, 2024
4.250
4.280
4.160
4.190
675,374
-0.07(-1.64%)
Sep 04, 2024
4.230
4.320
4.225
4.260
670,425
-0.06(-1.41%)
Sep 03, 2024
4.430
4.440
4.301
4.321
644,051
-0.22(-4.79%)
Aug 30, 2024
4.548
4.583
4.489
4.539
612,046
-0.01(-0.22%)
Aug 29, 2024
4.489
4.558
4.440
4.548
756,211
+0.09(+2.00%)
Aug 28, 2024
4.440
4.479
4.430
4.459
443,392
+0.04(+0.89%)
Aug 27, 2024
4.420
4.440
4.370
4.420
754,082
+0.00(+0.00%)
Aug 26, 2024
4.430
4.489
4.410
4.420
608,934
+0.08(+1.82%)
Aug 23, 2024
4.212
4.361
4.212
4.341
1,728,379
+0.19(+4.52%)
Aug 22, 2024
4.153
4.212
4.133
4.153
762,991
-0.02(-0.47%)
Aug 21, 2024
4.113
4.237
4.113
4.173
1,314,566
-0.02(-0.47%)
Aug 20, 2024
4.212
4.227
4.183
4.192
1,058,768
-0.10(-2.30%)
Aug 19, 2024
4.192
4.291
4.183
4.291
802,120
+0.05(+1.17%)
Aug 16, 2024
4.202
4.252
4.192
4.242
533,656
+0.04(+0.94%)
Aug 15, 2024
4.163
4.252
4.153
4.202
972,776
+0.04(+0.95%)
Aug 14, 2024
4.074
4.178
4.034
4.163
1,366,174
+0.25(+6.31%)
Aug 13, 2024
3.836
3.950
3.767
3.916
1,143,881
+0.16(+4.21%)
Aug 12, 2024
3.836
3.846
3.757
3.757
743,003
-0.19(-4.76%)
Aug 09, 2024
3.916
3.955
3.887
3.945
465,319
+0.02(+0.50%)
Aug 08, 2024
3.965
3.985
3.856
3.925
1,070,793
+0.08(+2.06%)
Aug 07, 2024
3.925
3.935
3.832
3.846
1,454,500
-0.01(-0.26%)
Aug 06, 2024
3.827
3.896
3.812
3.856
1,234,371
+0.06(+1.56%)
Aug 05, 2024
3.817
3.876
3.787
3.797
929,526
-0.14(-3.52%)
Aug 02, 2024
3.975
3.990
3.891
3.935
841,518
-0.09(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.