Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.77	11.77	11.66	11.70	771,974	-0.06(-0.51%)
Apr 30, 2026	11.64	11.77	11.61	11.76	730,993	+0.15(+1.29%)
Apr 29, 2026	11.66	11.67	11.58	11.61	680,536	-0.07(-0.60%)
Apr 28, 2026	11.70	11.72	11.65	11.68	567,105	-0.07(-0.60%)
Apr 27, 2026	11.77	11.79	11.69	11.75	713,120	-0.02(-0.17%)
Apr 24, 2026	11.72	11.78	11.64	11.77	447,686	+0.03(+0.26%)
Apr 23, 2026	11.77	11.77	11.70	11.74	429,537	-0.02(-0.17%)
Apr 22, 2026	11.83	11.83	11.72	11.76	578,853	-0.03(-0.25%)
Apr 21, 2026	11.89	11.90	11.73	11.79	504,887	-0.10(-0.84%)
Apr 20, 2026	11.89	11.90	11.80	11.89	372,158	+0.02(+0.17%)
Apr 17, 2026	11.87	11.93	11.82	11.87	560,826	+0.07(+0.59%)
Apr 16, 2026	11.83	11.85	11.78	11.80	399,111	-0.01(-0.08%)
Apr 15, 2026	11.84	11.84	11.75	11.81	453,748	-0.05(-0.41%)
Apr 14, 2026	11.86	11.86	11.79	11.86	548,720	+0.03(+0.25%)
Apr 13, 2026	11.75	11.84	11.68	11.83	450,360	+0.07(+0.59%)
Apr 10, 2026	11.85	11.85	11.72	11.76	476,038	-0.06(-0.50%)
Apr 09, 2026	11.81	11.82	11.75	11.82	629,613	+0.04(+0.34%)
Apr 08, 2026	11.65	11.79	11.65	11.78	869,498	+0.31(+2.69%)
Apr 07, 2026	11.33	11.48	11.26	11.47	942,274	+0.10(+0.87%)
Apr 06, 2026	11.55	11.55	11.35	11.37	1,467,027	-0.16(-1.38%)
Apr 02, 2026	11.61	11.61	11.51	11.53	761,925	-0.15(-1.28%)
Apr 01, 2026	11.49	11.72	11.42	11.68	868,285	+0.25(+2.17%)
Mar 31, 2026	11.21	11.53	11.20	11.43	1,106,639	+0.26(+2.31%)
Mar 30, 2026	11.27	11.28	11.14	11.17	1,127,817	-0.05(-0.44%)
Mar 27, 2026	11.17	11.22	11.04	11.22	1,180,560	-0.01(-0.09%)
Mar 26, 2026	11.37	11.37	11.21	11.23	1,219,034	-0.19(-1.65%)
Mar 25, 2026	11.27	11.46	11.23	11.42	1,462,230	+0.16(+1.41%)
Mar 24, 2026	11.60	11.60	11.26	11.26	2,563,332	-0.44(-3.74%)
Mar 23, 2026	11.66	11.70	11.51	11.70	797,531	+0.14(+1.20%)
Mar 20, 2026	11.85	11.85	11.56	11.56	1,294,830	-0.33(-2.76%)
Mar 19, 2026	11.86	11.89	11.83	11.89	648,764	-0.01(-0.08%)
Mar 18, 2026	11.85	11.94	11.84	11.90	548,263	+0.02(+0.17%)
Mar 17, 2026	11.90	11.90	11.87	11.88	274,004	-0.01(-0.08%)
Mar 16, 2026	11.90	11.91	11.87	11.89	528,084	+0.00(+0.00%)
Mar 13, 2026	11.88	11.89	11.81	11.89	907,439	+0.04(+0.34%)
Mar 12, 2026	11.92	11.93	11.81	11.85	944,390	-0.10(-0.83%)
Mar 11, 2026	11.96	11.96	11.90	11.95	800,273	-0.01(-0.08%)
Mar 10, 2026	11.96	11.97	11.93	11.96	694,884	+0.02(+0.17%)
Mar 09, 2026	11.94	11.95	11.89	11.94	578,692	-0.03(-0.25%)
Mar 06, 2026	11.91	11.97	11.87	11.97	527,526	+0.02(+0.16%)
Mar 05, 2026	11.96	11.96	11.80	11.95	780,548	-0.04(-0.33%)
Mar 04, 2026	12.05	12.05	11.98	11.99	631,149	-0.12(-0.98%)
Mar 03, 2026	12.12	12.12	12.01	12.11	933,968	-0.05(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.