Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	213.27	215.34	209.09	209.21	919,272	-5.95(-2.77%)
Mar 25, 2026	217.96	218.78	211.75	215.16	939,869	-0.42(-0.19%)
Mar 24, 2026	209.91	216.48	209.33	215.58	900,161	+3.29(+1.55%)
Mar 23, 2026	214.97	216.09	212.08	212.29	1,291,956	+2.92(+1.39%)
Mar 20, 2026	210.42	213.43	207.70	209.37	1,941,311	-2.12(-1.00%)
Mar 19, 2026	209.29	212.99	207.75	211.49	1,096,996	-0.74(-0.35%)
Mar 18, 2026	213.26	214.54	211.47	212.23	1,056,459	-1.59(-0.74%)
Mar 17, 2026	211.32	215.71	208.47	213.82	1,625,820	+6.40(+3.09%)
Mar 16, 2026	206.57	208.75	205.50	207.42	915,389	+3.49(+1.71%)
Mar 13, 2026	205.40	206.47	201.97	203.93	709,857	+0.13(+0.06%)
Mar 12, 2026	207.86	208.44	203.25	203.80	1,255,941	-6.54(-3.11%)
Mar 11, 2026	209.10	210.80	206.92	210.34	935,204	+0.08(+0.04%)
Mar 10, 2026	211.50	214.16	208.53	210.26	819,281	-0.74(-0.35%)
Mar 09, 2026	204.72	211.26	201.78	211.00	1,334,419	+2.58(+1.24%)
Mar 06, 2026	211.73	211.73	206.88	208.42	1,955,494	-7.16(-3.32%)
Mar 05, 2026	220.04	220.74	213.60	215.58	1,625,825	-6.26(-2.82%)
Mar 04, 2026	221.14	222.13	219.66	221.84	1,111,846	+1.08(+0.49%)
Mar 03, 2026	219.46	221.77	217.22	220.76	1,432,507	-5.64(-2.49%)
Mar 02, 2026	220.18	226.43	217.69	226.40	1,272,031	+0.90(+0.40%)
Feb 27, 2026	224.60	225.60	222.04	225.50	1,555,194	-1.12(-0.49%)
Feb 26, 2026	227.16	228.32	223.71	226.62	892,005	+0.41(+0.18%)
Feb 25, 2026	231.36	231.96	223.82	226.21	1,295,821	-4.61(-2.00%)
Feb 24, 2026	230.80	233.31	229.38	230.82	1,051,033	+0.62(+0.27%)
Feb 23, 2026	232.29	233.46	228.06	230.20	1,088,466	-2.57(-1.11%)
Feb 20, 2026	231.62	236.15	230.49	232.78	1,424,962	+0.79(+0.34%)
Feb 19, 2026	230.59	232.66	230.29	231.99	970,691	+0.44(+0.19%)
Feb 18, 2026	232.99	234.19	230.61	231.55	1,396,018	-1.17(-0.50%)
Feb 17, 2026	228.91	233.47	228.91	232.72	1,406,992	+1.62(+0.70%)
Feb 13, 2026	230.27	233.37	224.74	231.10	1,784,087	+1.06(+0.46%)
Feb 12, 2026	234.07	237.00	229.43	230.04	2,030,793	-2.49(-1.07%)
Feb 11, 2026	230.28	233.34	229.62	232.54	1,304,374	+3.58(+1.56%)
Feb 10, 2026	223.95	229.83	223.65	228.96	1,395,543	+4.48(+2.00%)
Feb 09, 2026	222.44	224.71	221.59	224.47	1,286,778	+1.33(+0.59%)
Feb 06, 2026	219.51	223.52	218.35	223.15	1,211,806	+6.10(+2.81%)
Feb 05, 2026	218.94	219.39	215.37	217.05	1,735,500	-2.46(-1.12%)
Feb 04, 2026	212.37	219.97	212.37	219.52	2,160,421	+8.34(+3.95%)
Feb 03, 2026	207.09	211.40	206.93	211.18	1,825,975	+4.33(+2.09%)
Feb 02, 2026	201.04	207.82	201.04	206.84	1,831,191	+5.82(+2.89%)
Jan 30, 2026	199.89	205.11	199.39	201.03	2,055,330	-1.04(-0.51%)
Jan 29, 2026	208.06	208.52	197.52	202.07	3,189,863	-3.46(-1.68%)
Jan 28, 2026	206.81	208.08	203.83	205.53	1,396,092	-1.26(-0.61%)
Jan 27, 2026	208.00	208.52	206.54	206.79	850,076	-0.44(-0.21%)
Jan 26, 2026	207.00	207.85	205.65	207.22	866,665	+0.99(+0.48%)
Jan 23, 2026	208.42	208.42	205.72	206.24	1,188,074	-2.71(-1.30%)
Jan 22, 2026	209.41	210.26	207.29	208.95	1,169,273	+0.88(+0.42%)
Jan 21, 2026	202.78	209.27	202.13	208.07	1,547,227	+7.26(+3.62%)
Jan 20, 2026	202.79	204.14	199.92	200.81	1,414,460	-5.33(-2.58%)
Jan 16, 2026	205.41	207.12	205.03	206.14	1,705,159	+0.75(+0.36%)
Jan 15, 2026	205.21	207.66	204.16	205.39	1,151,050	+1.52(+0.74%)
Jan 14, 2026	204.02	204.91	201.98	203.87	892,562	-0.06(-0.03%)
Jan 13, 2026	203.53	204.69	202.47	203.93	753,262	+0.96(+0.47%)
Jan 12, 2026	201.41	203.37	200.23	202.97	982,811	+1.55(+0.77%)
Jan 09, 2026	202.43	202.59	200.31	201.43	995,400	-0.10(-0.05%)
Jan 08, 2026	198.38	202.66	196.87	201.53	815,574	+2.60(+1.31%)
Jan 07, 2026	202.98	203.77	198.66	198.92	1,081,440	-4.11(-2.02%)
Jan 06, 2026	201.81	203.34	199.05	203.03	1,412,595	+1.23(+0.61%)
Jan 05, 2026	197.73	202.92	197.48	201.81	1,413,337	+6.50(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.