Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	56.39	57.02	53.98	54.13	1,528,511	-2.70(-4.75%)
Mar 26, 2026	56.36	58.45	55.83	56.83	656,357	+0.02(+0.04%)
Mar 25, 2026	57.18	57.80	56.16	56.81	811,744	+0.14(+0.25%)
Mar 24, 2026	54.72	57.46	54.72	56.67	948,153	+0.84(+1.50%)
Mar 23, 2026	54.27	57.04	53.01	55.83	1,319,610	+3.46(+6.61%)
Mar 20, 2026	52.21	52.86	51.71	52.37	1,288,309	-0.06(-0.11%)
Mar 19, 2026	51.03	52.78	50.60	52.43	852,630	+0.73(+1.41%)
Mar 18, 2026	52.58	53.40	51.51	51.70	774,165	-1.75(-3.27%)
Mar 17, 2026	52.50	53.58	52.27	53.45	816,972	+1.45(+2.79%)
Mar 16, 2026	51.57	52.13	50.75	52.00	1,117,439	+1.57(+3.11%)
Mar 13, 2026	51.64	52.46	50.24	50.43	951,215	-0.90(-1.75%)
Mar 12, 2026	52.52	54.02	51.29	51.33	1,076,589	-2.16(-4.04%)
Mar 11, 2026	51.96	53.52	51.78	53.49	1,163,718	+0.74(+1.40%)
Mar 10, 2026	52.63	53.52	51.73	52.75	762,982	+0.02(+0.04%)
Mar 09, 2026	52.47	53.20	49.91	52.73	1,645,848	-1.61(-2.96%)
Mar 06, 2026	53.09	54.85	51.61	54.34	1,006,404	-0.20(-0.37%)
Mar 05, 2026	55.18	56.00	53.63	54.54	1,175,657	-1.50(-2.68%)
Mar 04, 2026	58.00	58.24	55.85	56.04	654,812	-1.39(-2.42%)
Mar 03, 2026	56.85	58.22	55.42	57.43	1,263,848	-1.57(-2.66%)
Mar 02, 2026	58.50	59.35	56.02	59.00	980,042	-1.74(-2.86%)
Feb 27, 2026	62.85	63.23	60.22	60.74	1,011,756	-3.11(-4.87%)
Feb 26, 2026	62.46	63.95	61.66	63.85	594,353	+1.62(+2.60%)
Feb 25, 2026	64.16	64.31	61.45	62.23	926,177	-1.75(-2.74%)
Feb 24, 2026	62.78	64.60	62.27	63.98	686,586	+1.76(+2.83%)
Feb 23, 2026	65.46	65.65	61.82	62.22	856,818	-4.11(-6.20%)
Feb 20, 2026	65.02	67.70	64.92	66.33	1,198,764	+0.98(+1.50%)
Feb 19, 2026	65.28	65.60	63.90	65.35	846,999	-1.00(-1.51%)
Feb 18, 2026	65.15	66.87	65.08	66.35	703,817	+0.36(+0.55%)
Feb 17, 2026	65.93	66.56	64.53	65.99	626,980	+0.17(+0.26%)
Feb 13, 2026	65.79	67.63	65.61	65.82	704,872	-0.27(-0.41%)
Feb 12, 2026	67.03	68.00	64.74	66.09	698,738	-0.66(-0.99%)
Feb 11, 2026	67.82	68.24	66.14	66.75	825,155	-0.95(-1.40%)
Feb 10, 2026	69.71	70.05	67.67	67.70	828,733	-1.30(-1.88%)
Feb 09, 2026	68.72	69.23	67.80	69.00	581,121	-0.33(-0.48%)
Feb 06, 2026	67.58	70.05	67.58	69.33	623,550	+2.10(+3.12%)
Feb 05, 2026	69.74	69.74	66.84	67.23	553,966	-2.66(-3.81%)
Feb 04, 2026	68.20	70.45	67.69	69.89	834,827	+2.69(+4.00%)
Feb 03, 2026	64.57	67.94	64.36	67.20	939,443	+2.85(+4.43%)
Feb 02, 2026	64.20	65.19	63.00	64.35	1,901,503	+0.51(+0.80%)
Jan 30, 2026	64.10	64.97	63.55	63.84	2,608,543	-0.84(-1.30%)
Jan 29, 2026	65.59	65.59	64.01	64.68	1,422,738	-0.26(-0.40%)
Jan 28, 2026	65.50	66.68	64.46	64.94	1,341,618	-1.24(-1.87%)
Jan 27, 2026	64.30	67.27	62.58	66.18	2,620,806	-2.93(-4.24%)
Jan 26, 2026	69.68	69.94	68.25	69.11	1,193,226	+0.02(+0.03%)
Jan 23, 2026	70.81	70.81	68.94	69.09	576,545	-1.83(-2.58%)
Jan 22, 2026	70.21	71.50	70.12	70.92	603,681	+0.98(+1.40%)
Jan 21, 2026	68.84	70.31	68.48	69.94	527,530	+1.81(+2.66%)
Jan 20, 2026	68.50	70.58	67.28	68.13	861,937	-1.82(-2.60%)
Jan 16, 2026	70.86	71.11	69.88	69.95	599,739	-0.84(-1.19%)
Jan 15, 2026	71.22	71.57	69.85	70.79	582,741	+0.22(+0.31%)
Jan 14, 2026	71.17	72.25	70.00	70.57	435,033	-0.26(-0.37%)
Jan 13, 2026	70.27	71.24	69.98	70.83	687,939	+0.23(+0.33%)
Jan 12, 2026	70.69	71.08	69.54	70.60	935,071	-1.30(-1.81%)
Jan 09, 2026	73.97	74.47	71.50	71.90	756,440	-1.70(-2.31%)
Jan 08, 2026	70.12	74.59	69.81	73.60	1,698,985	+4.38(+6.33%)
Jan 07, 2026	69.96	70.08	68.27	69.22	1,212,259	-0.74(-1.06%)
Jan 06, 2026	66.57	70.44	65.93	69.96	998,186	+2.92(+4.36%)
Jan 05, 2026	66.64	68.45	66.02	67.04	671,786	+0.56(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.