Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	6.260	6.260	6.200	6.230	110,880	-0.01(-0.16%)
Jan 21, 2026	6.230	6.260	6.200	6.240	104,465	+0.04(+0.65%)
Jan 20, 2026	6.180	6.260	6.110	6.200	123,974	-0.06(-0.96%)
Jan 16, 2026	6.220	6.270	6.220	6.260	125,570	+0.01(+0.16%)
Jan 15, 2026	6.280	6.300	6.240	6.250	96,248	-0.01(-0.16%)
Jan 14, 2026	6.290	6.310	6.240	6.260	74,245	-0.01(-0.16%)
Jan 13, 2026	6.270	6.350	6.250	6.270	65,419	-0.01(-0.16%)
Jan 12, 2026	6.290	6.300	6.250	6.280	56,464	-0.02(-0.32%)
Jan 09, 2026	6.260	6.300	6.250	6.300	83,339	+0.07(+1.12%)
Jan 08, 2026	6.250	6.280	6.210	6.230	82,945	-0.01(-0.16%)
Jan 07, 2026	6.200	6.240	6.180	6.240	75,322	+0.06(+0.97%)
Jan 06, 2026	6.180	6.189	6.170	6.180	65,941	+0.02(+0.32%)
Jan 05, 2026	6.190	6.220	6.140	6.160	140,843	-0.04(-0.65%)
Jan 02, 2026	6.280	6.280	6.200	6.200	93,847	-0.07(-1.12%)
Dec 31, 2025	6.300	6.330	6.200	6.270	170,146	+0.01(+0.16%)
Dec 30, 2025	6.220	6.300	6.196	6.260	84,587	+0.04(+0.56%)
Dec 29, 2025	6.230	6.250	6.150	6.225	95,817	+0.00(+0.08%)
Dec 26, 2025	6.230	6.240	6.190	6.220	101,199	+0.00(+0.00%)
Dec 24, 2025	6.170	6.230	6.160	6.220	112,837	+0.07(+1.14%)
Dec 23, 2025	6.170	6.200	6.150	6.150	154,145	-0.06(-0.97%)
Dec 22, 2025	6.150	6.210	6.147	6.210	135,357	+0.06(+0.98%)
Dec 19, 2025	6.170	6.180	6.122	6.150	153,182	+0.01(+0.16%)
Dec 18, 2025	6.130	6.170	6.110	6.140	163,935	+0.01(+0.16%)
Dec 17, 2025	6.150	6.180	6.100	6.130	349,592	+0.00(+0.00%)
Dec 16, 2025	6.120	6.150	6.110	6.130	134,590	+0.01(+0.16%)
Dec 15, 2025	6.150	6.180	6.090	6.120	129,069	+0.00(+0.03%)
Dec 12, 2025	6.133	6.141	6.073	6.118	276,400	-0.01(-0.24%)
Dec 11, 2025	6.163	6.173	6.043	6.133	149,862	+0.00(+0.00%)
Dec 10, 2025	6.163	6.163	6.103	6.133	99,287	-0.02(-0.32%)
Dec 09, 2025	6.173	6.213	6.133	6.153	189,905	-0.02(-0.32%)
Dec 08, 2025	6.232	6.272	6.143	6.173	247,199	-0.06(-0.96%)
Dec 05, 2025	6.312	6.332	6.213	6.232	160,901	-0.08(-1.26%)
Dec 04, 2025	6.153	6.342	6.113	6.312	272,594	+0.16(+2.59%)
Dec 03, 2025	6.083	6.173	6.073	6.153	203,298	+0.09(+1.48%)
Dec 02, 2025	6.073	6.093	6.023	6.063	88,443	-0.02(-0.33%)
Dec 01, 2025	6.093	6.093	6.063	6.083	94,552	-0.01(-0.16%)
Nov 28, 2025	6.083	6.103	6.073	6.093	44,981	+0.04(+0.66%)
Nov 26, 2025	6.043	6.083	6.043	6.053	71,528	-0.01(-0.16%)
Nov 25, 2025	6.073	6.073	6.033	6.063	74,315	+0.02(+0.33%)
Nov 24, 2025	6.053	6.075	6.033	6.043	70,691	-0.02(-0.33%)
Nov 21, 2025	6.073	6.073	6.013	6.063	73,404	+0.01(+0.25%)
Nov 20, 2025	6.073	6.093	6.043	6.048	66,746	-0.01(-0.25%)
Nov 19, 2025	6.053	6.093	6.047	6.063	69,736	-0.01(-0.16%)
Nov 18, 2025	6.063	6.093	6.063	6.073	57,387	+0.00(+0.00%)
Nov 17, 2025	6.083	6.103	6.053	6.073	139,304	+0.03(+0.44%)
Nov 14, 2025	6.086	6.086	5.997	6.046	267,661	-0.03(-0.49%)
Nov 13, 2025	6.066	6.096	6.017	6.076	56,263	+0.02(+0.33%)
Nov 12, 2025	6.056	6.096	6.056	6.056	72,436	-0.02(-0.33%)
Nov 11, 2025	6.046	6.096	6.026	6.076	150,967	+0.05(+0.82%)
Nov 10, 2025	5.997	6.039	5.997	6.026	118,755	+0.03(+0.50%)
Nov 07, 2025	5.997	6.027	5.997	5.997	86,573	-0.03(-0.49%)
Nov 06, 2025	6.066	6.066	6.017	6.026	83,640	-0.01(-0.16%)
Nov 05, 2025	6.056	6.076	6.017	6.036	102,185	-0.01(-0.16%)
Nov 04, 2025	6.056	6.092	6.022	6.046	100,025	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.