Bnp Paribas Ord Ff 2 (OP: BNPQF )
69.10
+1.46
(+2.16%)
Streaming Delayed Price
Updated: 12:32 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 69.05 | 69.10 | 69.05 | 69.10 | 3,041 | +1.46(+2.16%) |
| Aug 23, 2024 | 67.64 | 100 | -1.67(-2.41%) | |||
| Aug 22, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1,139 | +2.18(+3.24%) |
| Aug 20, 2024 | 67.13 | 85 | +0.42(+0.63%) | |||
| Aug 14, 2024 | 66.71 | 48 | +2.09(+3.23%) | |||
| Aug 09, 2024 | 64.62 | 2,923 | +0.22(+0.34%) | |||
| Aug 08, 2024 | 64.56 | 65.29 | 64.40 | 64.40 | 1,237 | -0.50(-0.76%) |
| Aug 07, 2024 | 64.90 | 65.88 | 64.90 | 64.90 | 763 | +2.22(+3.53%) |
| Aug 05, 2024 | 62.69 | 0 | -2.81(-4.30%) | |||
| Aug 02, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 587 | -0.70(-1.06%) |
| Aug 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 291 | -3.08(-4.45%) |
| Jul 29, 2024 | 69.28 | 68 | +0.23(+0.33%) | |||
| Jul 25, 2024 | 69.05 | 102 | -0.00(-0.01%) | |||
| Jul 24, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 301 | -0.95(-1.35%) |
| Jul 22, 2024 | 70.00 | 99 | +0.96(+1.39%) | |||
| Jul 18, 2024 | 69.04 | 78 | +0.89(+1.31%) | |||
| Jul 17, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 807 | -0.09(-0.14%) |
| Jul 16, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 24,229 | -0.44(-0.63%) |
| Jul 15, 2024 | 70.02 | 70.10 | 68.68 | 68.68 | 15,014 | +1.22(+1.80%) |
| Jul 11, 2024 | 67.47 | 20,674 | +1.37(+2.07%) | |||
| Jul 10, 2024 | 66.46 | 66.46 | 66.10 | 66.10 | 845 | -0.32(-0.47%) |
| Jul 09, 2024 | 65.75 | 66.42 | 65.75 | 66.42 | 1,579 | -3.52(-5.03%) |
| Jul 08, 2024 | 68.70 | 69.93 | 68.22 | 69.93 | 760 | +1.56(+2.28%) |
| Jul 05, 2024 | 69.31 | 69.31 | 68.37 | 68.37 | 881 | -1.19(-1.71%) |
| Jul 03, 2024 | 66.86 | 69.65 | 66.86 | 69.56 | 2,557 | +3.86(+5.87%) |
| Jul 02, 2024 | 65.50 | 65.70 | 65.50 | 65.70 | 509 | +0.27(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|