Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2402	0.2517	0.2285	0.2285	4,500	-0.03(-12.42%)
Apr 15, 2026	0.2317	0.2609	0.2317	0.2609	144,341	+0.04(+18.97%)
Apr 14, 2026	0.2132	0.2193	0.2132	0.2193	400	-0.00(-1.17%)
Apr 13, 2026	0.1805	0.2219	0.1805	0.2219	5,177	-0.00(-1.38%)
Apr 10, 2026	0.2246	0.2329	0.2101	0.2250	3,650	-0.01(-2.17%)
Apr 09, 2026	0.2300	0.2300	0.2300	0.2300	10,316	+0.00(+0.00%)
Apr 08, 2026	0.2300	0.2300	0.2300	0.2300	2,800	+0.01(+3.93%)
Apr 07, 2026	0.2061	0.2213	0.2061	0.2213	50,215	+0.00(+0.05%)
Apr 06, 2026	0.2204	0.2212	0.2200	0.2212	42,402	+0.00(+0.82%)
Apr 02, 2026	0.2194	0.2194	0.2194	0.2194	100	-0.02(-6.68%)
Apr 01, 2026	0.2262	0.2351	0.1978	0.2351	7,400	+0.02(+8.99%)
Mar 30, 2026				0.2157	0	-0.01(-2.97%)
Mar 27, 2026	0.2115	0.2265	0.2115	0.2223	18,670	+0.01(+6.36%)
Mar 26, 2026	0.2090	0.2090	0.2090	0.2090	1,500	-0.01(-6.03%)
Mar 25, 2026	0.2224	0.2224	0.2224	0.2224	201	+0.00(+1.09%)
Mar 24, 2026	0.2200	0.2200	0.2200	0.2200	29,000	-0.01(-3.59%)
Mar 23, 2026	0.2282	0.2293	0.2052	0.2282	71,001	-0.02(-9.16%)
Mar 20, 2026	0.2376	0.2590	0.2162	0.2512	10,222	+0.02(+9.08%)
Mar 19, 2026	0.2400	0.2400	0.2303	0.2303	11,232	-0.02(-8.06%)
Mar 18, 2026	0.2524	0.2600	0.2429	0.2505	21,078	+0.01(+3.51%)
Mar 17, 2026	0.2422	0.2422	0.2336	0.2420	16,006	+0.01(+4.63%)
Mar 16, 2026	0.2174	0.2313	0.2174	0.2313	231,837	+0.01(+5.14%)
Mar 13, 2026	0.2100	0.2200	0.1978	0.2200	767,390	+0.01(+5.77%)
Mar 12, 2026	0.2061	0.2200	0.2036	0.2080	183,460	-0.01(-5.45%)
Mar 11, 2026	0.2026	0.2200	0.2026	0.2200	4,300	+0.01(+2.37%)
Mar 10, 2026	0.2159	0.2159	0.2149	0.2149	300	-0.01(-2.85%)
Mar 09, 2026	0.2180	0.2336	0.2026	0.2212	10,517	+0.01(+5.33%)
Mar 06, 2026	0.2100	0.2200	0.2068	0.2100	16,019	-0.01(-2.33%)
Mar 05, 2026	0.2150	0.2150	0.2057	0.2150	57,259	+0.00(+0.00%)
Mar 04, 2026	0.2103	0.2150	0.2103	0.2150	20,000	-0.01(-4.44%)
Mar 03, 2026	0.2161	0.2250	0.2161	0.2250	6,000	-0.01(-3.47%)
Mar 02, 2026	0.2203	0.2331	0.2082	0.2331	11,570	+0.02(+10.32%)
Feb 27, 2026	0.2113	0.2113	0.2113	0.2113	15,102	-0.01(-4.39%)
Feb 26, 2026	0.2210	0.2210	0.2210	0.2210	85,248	+0.00(+1.24%)
Feb 25, 2026	0.2183	0.2183	0.2100	0.2183	5,342	+0.01(+3.95%)
Feb 24, 2026	0.2200	0.2207	0.2083	0.2100	12,506	-0.02(-7.85%)
Feb 23, 2026	0.2043	0.2279	0.2043	0.2279	9,476	+0.01(+3.08%)
Feb 20, 2026	0.2100	0.2222	0.2100	0.2211	9,000	+0.00(+0.50%)
Feb 19, 2026	0.2100	0.2250	0.2100	0.2200	8,925	-0.02(-8.52%)
Feb 18, 2026	0.2405	0.2405	0.2405	0.2405	9,000	+0.04(+18.30%)
Feb 17, 2026	0.2033	0.2100	0.2033	0.2033	1,604	-0.02(-9.08%)
Feb 13, 2026	0.2236	0.2236	0.2061	0.2236	13,299	-0.01(-2.95%)
Feb 11, 2026				0.2304	0	+0.00(+0.92%)
Feb 10, 2026	0.2283	0.2347	0.2283	0.2283	1,835	+0.00(+0.53%)
Feb 09, 2026	0.2237	0.2271	0.2237	0.2271	1,854	+0.02(+8.14%)
Feb 06, 2026	0.2253	0.2253	0.2100	0.2100	17,940	-0.02(-6.75%)
Feb 05, 2026	0.2200	0.2252	0.2032	0.2252	7,790	+0.00(+0.09%)
Feb 04, 2026	0.2200	0.2303	0.2200	0.2250	3,500	-0.01(-2.72%)
Feb 03, 2026	0.2313	0.2313	0.2116	0.2313	1,748	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.