Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0048	0.0057	0.0046	0.0057	15,284,280	+0.00(+18.75%)
Apr 23, 2026	0.0036	0.0052	0.0036	0.0048	27,199,004	+0.00(+33.33%)
Apr 22, 2026	0.0036	0.0042	0.0035	0.0036	7,398,513	-0.00(-5.26%)
Apr 21, 2026	0.0038	0.0045	0.0037	0.0038	11,021,504	+0.00(+2.70%)
Apr 20, 2026	0.0039	0.0039	0.0033	0.0037	9,056,041	-0.00(-5.13%)
Apr 17, 2026	0.0042	0.0043	0.0037	0.0039	11,223,700	-0.00(-4.88%)
Apr 16, 2026	0.0045	0.0050	0.0040	0.0041	13,618,150	-0.00(-4.65%)
Apr 15, 2026	0.0039	0.0046	0.0035	0.0043	14,415,886	+0.00(+10.26%)
Apr 14, 2026	0.0045	0.0045	0.0038	0.0039	11,122,952	-0.00(-9.30%)
Apr 13, 2026	0.0049	0.0050	0.0040	0.0043	9,059,066	-0.00(-14.00%)
Apr 10, 2026	0.0050	0.0050	0.0046	0.0050	7,937,904	+0.00(+0.00%)
Apr 09, 2026	0.0050	0.0054	0.0047	0.0050	10,537,395	+0.00(+0.00%)
Apr 08, 2026	0.0050	0.0053	0.0043	0.0050	10,694,561	+0.00(+2.04%)
Apr 07, 2026	0.0045	0.0053	0.0043	0.0049	13,904,225	+0.00(+16.67%)
Apr 06, 2026	0.0042	0.0044	0.0040	0.0042	7,878,209	+0.00(+2.44%)
Apr 02, 2026	0.0038	0.0043	0.0035	0.0041	12,000,108	+0.00(+10.81%)
Apr 01, 2026	0.0037	0.0040	0.0034	0.0037	11,544,971	+0.00(+0.00%)
Mar 31, 2026	0.0033	0.0038	0.0032	0.0037	17,014,672	+0.00(+19.35%)
Mar 30, 2026	0.0035	0.0035	0.0026	0.0031	6,674,327	-0.00(-3.13%)
Mar 27, 2026	0.0038	0.0038	0.0027	0.0032	9,788,366	-0.00(-8.57%)
Mar 26, 2026	0.0025	0.0039	0.0025	0.0035	45,793,368	+0.00(+40.00%)
Mar 25, 2026	0.0026	0.0026	0.0024	0.0025	1,798,476	+0.00(+4.17%)
Mar 24, 2026	0.0024	0.0026	0.0023	0.0024	11,525,834	+0.00(+4.35%)
Mar 23, 2026	0.0026	0.0027	0.0022	0.0023	17,925,134	-0.00(-11.54%)
Mar 20, 2026	0.0024	0.0027	0.0022	0.0026	15,682,252	+0.00(+8.33%)
Mar 19, 2026	0.0023	0.0025	0.0021	0.0024	13,692,410	+0.00(+9.09%)
Mar 18, 2026	0.0021	0.0025	0.0020	0.0022	25,616,032	+0.00(+4.76%)
Mar 17, 2026	0.0021	0.0022	0.0016	0.0021	56,124,408	+0.00(+5.00%)
Mar 16, 2026	0.0028	0.0029	0.0019	0.0020	133,663,808	-0.00(-25.93%)
Mar 13, 2026	0.0039	0.0039	0.0024	0.0027	93,392,824	-0.00(-27.03%)
Mar 12, 2026	0.0036	0.0040	0.0027	0.0037	41,330,652	+0.00(+5.71%)
Mar 11, 2026	0.0032	0.0050	0.0029	0.0035	45,191,424	+0.00(+9.37%)
Mar 10, 2026	0.0035	0.0039	0.0025	0.0032	54,277,788	+0.00(+0.00%)
Mar 09, 2026	0.0060	0.0060	0.0015	0.0032	252,755,680	-0.00(-46.67%)
Mar 06, 2026	0.0066	0.0070	0.0060	0.0060	8,372,714	-0.00(-11.76%)
Mar 05, 2026	0.0071	0.0072	0.0064	0.0068	2,295,258	-0.00(-2.86%)
Mar 04, 2026	0.0066	0.0073	0.0065	0.0070	2,936,926	+0.00(+6.06%)
Mar 03, 2026	0.0068	0.0068	0.0065	0.0066	5,821,526	-0.00(-1.49%)
Mar 02, 2026	0.0075	0.0080	0.0064	0.0067	11,407,014	-0.00(-10.67%)
Feb 27, 2026	0.0074	0.0076	0.0069	0.0075	11,039,084	+0.00(+2.74%)
Feb 26, 2026	0.0072	0.0077	0.0052	0.0073	30,129,816	+0.00(+4.29%)
Feb 25, 2026	0.0077	0.0078	0.0069	0.0070	8,507,901	-0.00(-7.89%)
Feb 24, 2026	0.0075	0.0079	0.0071	0.0076	2,798,407	+0.00(+1.33%)
Feb 23, 2026	0.0070	0.0080	0.0070	0.0075	4,310,625	-0.00(-2.60%)
Feb 20, 2026	0.0076	0.0080	0.0075	0.0077	944,132	-0.00(-3.75%)
Feb 19, 2026	0.0079	0.0080	0.0075	0.0080	3,236,361	+0.00(+0.00%)
Feb 18, 2026	0.0072	0.0080	0.0072	0.0080	3,591,852	+0.00(+6.67%)
Feb 17, 2026	0.0069	0.0075	0.0069	0.0075	2,974,473	+0.00(+2.74%)
Feb 13, 2026	0.0070	0.0075	0.0069	0.0073	2,692,101	-0.00(-1.35%)
Feb 12, 2026	0.0071	0.0081	0.0069	0.0074	3,854,863	+0.00(+4.23%)
Feb 11, 2026	0.0069	0.0076	0.0069	0.0071	2,279,037	-0.00(-2.74%)
Feb 10, 2026	0.0073	0.0076	0.0068	0.0073	2,730,902	+0.00(+2.82%)
Feb 09, 2026	0.0071	0.0076	0.0067	0.0071	4,732,792	-0.00(-5.33%)
Feb 06, 2026	0.0069	0.0076	0.0060	0.0075	3,703,574	+0.00(+10.29%)
Feb 05, 2026	0.0073	0.0079	0.0068	0.0068	6,337,470	-0.00(-13.92%)
Feb 04, 2026	0.0079	0.0081	0.0071	0.0079	9,199,429	+0.00(+0.00%)
Feb 03, 2026	0.0077	0.0081	0.0074	0.0079	4,608,848	+0.00(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.