Small Business Development Group Inc (OP:SBDG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 0.7740 | 0 | +0.02(+3.20%) | |||
| Sep 25, 2025 | 0.7500 | 0 | +0.18(+31.10%) | |||
| Sep 23, 2025 | 0.5721 | 0 | -0.18(-23.72%) | |||
| Sep 22, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.02(+2.74%) |
| Sep 12, 2025 | 0.7300 | 75 | -0.02(-2.14%) | |||
| Aug 27, 2025 | 0.7460 | 0 | +0.19(+35.14%) | |||
| Aug 26, 2025 | 0.5600 | 0.5600 | 0.5520 | 0.5520 | 320 | -0.20(-26.40%) |
| Aug 11, 2025 | 0.7500 | 0 | +0.05(+7.14%) | |||
| Aug 08, 2025 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 614 | +0.02(+2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|