Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0596	0.0659	0.0591	0.0658	148,090	+0.01(+10.77%)
Jan 06, 2026	0.0623	0.0623	0.0572	0.0594	133,575	-0.00(-0.67%)
Jan 05, 2026	0.0571	0.0598	0.0571	0.0598	28,100	+0.00(+4.73%)
Jan 02, 2026	0.0624	0.0630	0.0538	0.0571	537,000	+0.00(+1.24%)
Dec 31, 2025	0.0553	0.0591	0.0550	0.0564	533,388	+0.01(+10.37%)
Dec 30, 2025	0.0600	0.0600	0.0286	0.0511	1,055,408	-0.01(-14.83%)
Dec 29, 2025	0.0591	0.0657	0.0577	0.0600	444,071	-0.01(-7.69%)
Dec 26, 2025	0.0608	0.0650	0.0510	0.0650	109,220	+0.01(+8.33%)
Dec 24, 2025	0.0591	0.0600	0.0589	0.0600	46,000	+0.00(+3.27%)
Dec 23, 2025	0.0600	0.0600	0.0581	0.0581	73,700	-0.00(-2.35%)
Dec 22, 2025	0.0618	0.0623	0.0573	0.0595	115,350	-0.00(-4.19%)
Dec 19, 2025	0.0556	0.0621	0.0532	0.0621	123,288	+0.00(+3.85%)
Dec 18, 2025	0.0729	0.0729	0.0598	0.0598	78,630	-0.00(-3.86%)
Dec 17, 2025	0.0676	0.0676	0.0591	0.0622	155,433	-0.00(-5.61%)
Dec 16, 2025	0.0659	0.0700	0.0614	0.0659	163,024	+0.00(+1.54%)
Dec 15, 2025	0.0661	0.0700	0.0610	0.0649	196,875	-0.00(-0.15%)
Dec 12, 2025	0.0670	0.0700	0.0650	0.0650	57,353	-0.00(-6.34%)
Dec 11, 2025	0.0672	0.0700	0.0649	0.0694	114,614	-0.00(-0.86%)
Dec 10, 2025	0.0720	0.0720	0.0632	0.0700	185,400	-0.00(-0.14%)
Dec 09, 2025	0.0700	0.0776	0.0700	0.0701	335,106	+0.00(+0.14%)
Dec 08, 2025	0.0700	0.0767	0.0667	0.0700	396,000	-0.01(-6.79%)
Dec 05, 2025	0.0770	0.0783	0.0721	0.0751	26,136	+0.00(+4.16%)
Dec 04, 2025	0.0799	0.0800	0.0700	0.0721	177,225	-0.01(-7.56%)
Dec 03, 2025	0.0793	0.0797	0.0735	0.0780	150,731	-0.00(-1.27%)
Dec 02, 2025	0.0811	0.0831	0.0790	0.0790	27,300	+0.00(+5.19%)
Dec 01, 2025	0.0751	0.0837	0.0751	0.0751	285,470	-0.01(-7.74%)
Nov 28, 2025	0.0635	0.0814	0.0635	0.0814	67,645	+0.00(+2.78%)
Nov 26, 2025	0.0743	0.0832	0.0743	0.0792	15,259	-0.01(-10.71%)
Nov 25, 2025	0.0818	0.0914	0.0760	0.0887	279,049	+0.01(+16.10%)
Nov 24, 2025	0.0772	0.0795	0.0761	0.0764	105,347	-0.00(-5.45%)
Nov 21, 2025	0.0711	0.0831	0.0711	0.0808	206,476	+0.00(+1.38%)
Nov 20, 2025	0.0920	0.0920	0.0760	0.0797	60,450	-0.01(-8.50%)
Nov 19, 2025	0.0822	0.0871	0.0822	0.0871	61,190	-0.00(-0.11%)
Nov 18, 2025	0.0853	0.0907	0.0831	0.0872	28,876	+0.00(+0.11%)
Nov 17, 2025	0.0900	0.0931	0.0850	0.0871	108,857	-0.00(-2.13%)
Nov 14, 2025	0.0859	0.0899	0.0859	0.0890	51,005	+0.00(+1.83%)
Nov 13, 2025	0.0814	0.0950	0.0814	0.0874	246,578	-0.00(-2.35%)
Nov 12, 2025	0.0904	0.0904	0.0895	0.0895	1,300	-0.00(-1.00%)
Nov 11, 2025	0.0920	0.0950	0.0904	0.0904	128,270	-0.00(-4.84%)
Nov 10, 2025	0.1016	0.1126	0.0883	0.0950	928,034	-0.00(-3.06%)
Nov 07, 2025	0.1011	0.1039	0.0939	0.0980	577,499	-0.00(-1.61%)
Nov 06, 2025	0.1050	0.1109	0.0908	0.0996	367,281	-0.00(-2.54%)
Nov 05, 2025	0.1072	0.1072	0.1022	0.1022	97,258	-0.01(-4.66%)
Nov 04, 2025	0.1009	0.1100	0.0908	0.1072	147,602	+0.01(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.