Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6502	0.6888	0.6502	0.6537	5,412	-0.04(-5.27%)
Apr 29, 2026	0.6952	0.6952	0.6714	0.6901	12,090	+0.01(+0.89%)
Apr 28, 2026	0.6840	0.6917	0.6917	0.6840	2,446	+0.02(+3.59%)
Apr 27, 2026	0.6603	0.6603	0.6603	0.6603	39,147	+0.04(+7.04%)
Apr 23, 2026				0.6169	7,000	-0.04(-5.62%)
Apr 22, 2026	0.6536	0.6536	0.6536	0.6536	700	-0.06(-7.83%)
Apr 21, 2026	0.7091	0.7091	0.7091	0.7091	15,000	+0.05(+7.67%)
Apr 20, 2026	0.6600	0.6800	0.6586	0.6586	6,825	-0.00(-0.21%)
Apr 17, 2026	0.6413	0.6600	0.6400	0.6600	469,675	+0.00(+0.00%)
Apr 16, 2026	0.6600	0.6600	0.6600	0.6600	100	+0.00(+0.00%)
Apr 14, 2026				0.6600	57,100	+0.01(+1.55%)
Apr 10, 2026				0.6499	0	+0.01(+1.55%)
Mar 31, 2026				0.6400	0	+0.01(+1.59%)
Mar 30, 2026	0.5832	0.6300	0.5832	0.6300	3,000	+0.04(+5.88%)
Mar 25, 2026				0.5950	45,000	-0.01(-0.83%)
Mar 18, 2026				0.6000	0	+0.02(+3.27%)
Mar 17, 2026	0.5774	0.5810	0.5595	0.5810	76,891	-0.02(-3.17%)
Mar 16, 2026	0.6000	0.6000	0.6000	0.6000	1,810	+0.03(+5.45%)
Mar 11, 2026				0.5690	0	-0.04(-5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.