Cansino Biologics Inc (OP: CASBF )

3.900 +0.390 (+11.11%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.900 3.900 3.900 3.900 1,050 +0.39(+11.11%)
Oct 09, 2024 3.510 0 -0.71(-16.92%)
Oct 07, 2024 4.225 0 +1.00(+31.21%)
Sep 30, 2024 3.220 0 +0.00(+0.00%)
Sep 27, 2024 2.900 3.220 2.900 3.220 2,560 +0.65(+25.29%)
Sep 20, 2024 2.570 0 -0.03(-1.15%)
Sep 19, 2024 2.600 2.600 2.600 2.600 200 +0.08(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.