Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.4850	0.5261	0.4800	0.4841	18,501	-0.02(-3.18%)
Jan 16, 2026	0.5000	0.5300	0.4500	0.5000	67,032	-0.01(-2.34%)
Jan 15, 2026	0.4800	0.5300	0.4800	0.5120	10,110	-0.02(-3.40%)
Jan 14, 2026	0.4700	0.5300	0.4700	0.5300	14,400	+0.03(+5.39%)
Jan 13, 2026	0.5100	0.5200	0.4998	0.5029	11,070	-0.04(-6.68%)
Jan 12, 2026	0.5307	0.5735	0.5000	0.5389	49,774	+0.04(+7.03%)
Jan 09, 2026	0.4843	0.5035	0.4586	0.5035	16,461	-0.01(-1.83%)
Jan 08, 2026	0.5019	0.5129	0.5019	0.5129	20,685	+0.01(+2.17%)
Jan 07, 2026	0.5000	0.5100	0.4925	0.5020	36,975	+0.03(+6.81%)
Jan 06, 2026	0.4700	0.4850	0.4561	0.4700	75,415	+0.04(+8.70%)
Jan 05, 2026	0.4962	0.4962	0.4324	0.4324	65,660	+0.00(+0.46%)
Jan 02, 2026	0.4304	0.4756	0.4304	0.4304	63,442	-0.01(-2.73%)
Dec 31, 2025	0.4168	0.4800	0.4168	0.4425	100,015	-0.07(-13.24%)
Dec 30, 2025	0.4192	0.5148	0.4192	0.5100	78,302	+0.05(+11.60%)
Dec 29, 2025	0.4313	0.4825	0.4313	0.4570	13,624	-0.01(-1.51%)
Dec 26, 2025	0.4065	0.4800	0.4065	0.4640	61,849	+0.04(+8.26%)
Dec 24, 2025	0.4400	0.4400	0.4071	0.4286	42,174	+0.03(+7.10%)
Dec 23, 2025	0.3976	0.4200	0.3824	0.4002	141,225	-0.02(-4.40%)
Dec 22, 2025	0.4400	0.4421	0.4171	0.4186	52,571	-0.01(-1.81%)
Dec 19, 2025	0.4268	0.4451	0.3900	0.4263	43,651	+0.03(+7.22%)
Dec 18, 2025	0.3700	0.3976	0.3650	0.3976	68,883	+0.01(+1.82%)
Dec 17, 2025	0.3955	0.4024	0.3876	0.3905	27,711	+0.01(+2.76%)
Dec 16, 2025	0.3876	0.3876	0.3610	0.3800	31,500	-0.02(-4.47%)
Dec 15, 2025	0.3978	0.4028	0.3502	0.3978	5,500	+0.02(+4.60%)
Dec 12, 2025	0.3803	0.3905	0.3630	0.3803	10,872	+0.02(+4.77%)
Dec 11, 2025	0.3800	0.3800	0.3620	0.3630	140,404	-0.03(-6.80%)
Dec 10, 2025	0.4000	0.4000	0.3800	0.3895	31,499	-0.03(-6.57%)
Dec 09, 2025	0.4126	0.4288	0.3925	0.4169	46,199	+0.03(+8.01%)
Dec 08, 2025	0.4171	0.4248	0.3860	0.3860	144,817	-0.05(-11.45%)
Dec 05, 2025	0.4000	0.4707	0.3868	0.4359	15,803	-0.01(-2.59%)
Dec 04, 2025	0.4000	0.4647	0.4000	0.4475	21,220	+0.01(+1.31%)
Dec 03, 2025	0.4434	0.4434	0.4334	0.4417	7,030	+0.04(+10.42%)
Dec 02, 2025	0.4210	0.4686	0.3733	0.4000	31,961	-0.05(-10.59%)
Dec 01, 2025	0.4474	0.4474	0.4219	0.4474	4,450	-0.02(-3.43%)
Nov 28, 2025	0.4310	0.4633	0.3700	0.4633	4,486	+0.06(+16.00%)
Nov 26, 2025	0.4055	0.4223	0.3994	0.3994	23,471	+0.00(+0.86%)
Nov 25, 2025	0.3900	0.4100	0.3900	0.3960	137,817	-0.00(-1.00%)
Nov 24, 2025	0.3950	0.4000	0.3600	0.4000	31,041	-0.01(-2.37%)
Nov 21, 2025	0.4100	0.4336	0.4097	0.4097	13,300	+0.01(+2.35%)
Nov 20, 2025	0.4223	0.4226	0.4000	0.4003	103,451	-0.01(-1.65%)
Nov 19, 2025	0.3950	0.4285	0.3824	0.4070	25,410	+0.02(+4.52%)
Nov 18, 2025	0.4100	0.4100	0.3665	0.3894	105,181	-0.06(-13.47%)
Nov 17, 2025	0.4360	0.4500	0.4300	0.4500	15,700	+0.01(+2.86%)
Nov 14, 2025	0.4300	0.4438	0.3836	0.4375	7,077	-0.01(-1.51%)
Nov 13, 2025	0.4181	0.4578	0.4181	0.4442	142,330	-0.03(-6.72%)
Nov 12, 2025	0.4872	0.4872	0.4374	0.4762	30,149	+0.02(+3.97%)
Nov 11, 2025	0.4860	0.4944	0.4580	0.4580	7,055	+0.01(+1.33%)
Nov 10, 2025	0.4400	0.4850	0.4400	0.4520	16,750	-0.02(-3.83%)
Nov 07, 2025	0.4384	0.4700	0.3958	0.4700	202,640	+0.00(+0.00%)
Nov 06, 2025	0.4918	0.5140	0.4511	0.4700	55,425	-0.00(-0.53%)
Nov 05, 2025	0.5200	0.5339	0.4631	0.4725	214,013	-0.09(-16.16%)
Nov 04, 2025	0.5500	0.6075	0.5275	0.5636	80,878	-0.04(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.