Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				0.1821	0	-0.01(-2.78%)
Mar 02, 2026	0.1926	0.1926	0.1829	0.1873	80,038	+0.00(+2.07%)
Feb 26, 2026				0.1835	0	-0.00(-0.11%)
Feb 23, 2026				0.1837	0	+0.00(+0.82%)
Feb 19, 2026				0.1822	0	+0.00(+0.05%)
Feb 18, 2026	0.1834	0.1834	0.1820	0.1821	206,250	-0.00(-0.44%)
Feb 17, 2026	0.1835	0.1840	0.1829	0.1829	79,020	-0.00(-1.40%)
Feb 13, 2026	0.1843	0.1855	0.1837	0.1855	408,755	+0.00(+0.27%)
Feb 12, 2026	0.1984	0.1984	0.1840	0.1850	347,010	+0.04(+27.41%)
Feb 09, 2026				0.1452	0	+0.01(+7.80%)
Feb 06, 2026	0.1415	0.1415	0.1347	0.1347	10,000	+0.01(+5.32%)
Feb 05, 2026	0.1279	0.1326	0.1279	0.1279	38,040	-0.01(-8.64%)
Feb 04, 2026	0.1400	0.1400	0.1351	0.1400	14,000	+0.01(+7.61%)
Feb 03, 2026	0.1391	0.1391	0.1301	0.1301	10,051	-0.02(-15.79%)
Jan 29, 2026				0.1545	0	+0.01(+4.53%)
Jan 28, 2026	0.1455	0.1478	0.1455	0.1478	13,005	+0.02(+11.97%)
Jan 27, 2026	0.1470	0.1470	0.1320	0.1320	109,000	-0.01(-9.40%)
Jan 26, 2026	0.1457	0.1457	0.1457	0.1457	5,000	-0.00(-2.54%)
Jan 23, 2026	0.1495	0.1495	0.1481	0.1495	10,003	+0.00(+0.13%)
Jan 22, 2026	0.1421	0.1493	0.1407	0.1493	26,300	+0.00(+3.25%)
Jan 21, 2026	0.1500	0.1500	0.1446	0.1446	5,110	-0.01(-3.66%)
Jan 20, 2026	0.1501	0.1501	0.1501	0.1501	10,000	+0.02(+11.93%)
Jan 16, 2026	0.1341	0.1341	0.1341	0.1341	5,000	-0.02(-10.36%)
Jan 15, 2026	0.1366	0.1502	0.1366	0.1496	40,000	-0.00(-0.40%)
Jan 14, 2026	0.1769	0.1769	0.1333	0.1502	45,000	-0.00(-1.38%)
Jan 13, 2026	0.1757	0.1758	0.1467	0.1523	65,000	-0.00(-1.74%)
Jan 12, 2026	0.1527	0.1550	0.1527	0.1550	61,000	+0.01(+6.90%)
Jan 09, 2026	0.1400	0.1450	0.1400	0.1450	108,000	+0.00(+0.00%)
Jan 07, 2026				0.1450	0	-0.00(-0.68%)
Jan 06, 2026	0.1333	0.1460	0.1282	0.1460	48,000	-0.01(-4.39%)
Jan 05, 2026	0.1299	0.1527	0.1299	0.1527	18,000	+0.02(+18.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.