Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.2400	0.2650	0.1900	0.2000	882,486	-0.04(-18.20%)
Jan 26, 2026	0.2670	0.2900	0.2445	0.2445	870,664	-0.02(-5.96%)
Jan 23, 2026	0.2370	0.2777	0.2208	0.2600	778,431	+0.03(+14.74%)
Jan 22, 2026	0.1800	0.2415	0.1744	0.2266	755,228	+0.04(+24.44%)
Jan 21, 2026	0.1664	0.1977	0.1664	0.1821	411,562	+0.02(+14.17%)
Jan 20, 2026	0.1538	0.1664	0.1268	0.1595	451,175	+0.02(+14.50%)
Jan 16, 2026	0.1300	0.1425	0.1225	0.1393	303,928	+0.01(+10.29%)
Jan 15, 2026	0.1425	0.1425	0.1228	0.1263	148,706	+0.00(+0.24%)
Jan 14, 2026	0.1258	0.1266	0.1160	0.1260	85,415	+0.00(+1.45%)
Jan 13, 2026	0.1420	0.1604	0.1200	0.1242	155,803	-0.03(-16.87%)
Jan 12, 2026	0.1388	0.1604	0.1300	0.1494	194,742	+0.01(+6.71%)
Jan 09, 2026	0.1260	0.1600	0.1183	0.1400	709,367	+0.02(+16.67%)
Jan 08, 2026	0.1100	0.1200	0.1000	0.1200	448,252	+0.02(+25.00%)
Jan 07, 2026	0.0980	0.1022	0.0838	0.0960	236,301	+0.01(+6.67%)
Jan 06, 2026	0.0915	0.1031	0.0806	0.0900	130,436	+0.01(+10.70%)
Jan 05, 2026	0.0813	0.0813	0.0800	0.0813	4,926	+0.00(+1.50%)
Jan 02, 2026	0.0846	0.1047	0.0772	0.0801	46,154	-0.00(-0.37%)
Dec 31, 2025	0.0800	0.0804	0.0800	0.0804	15,014	-0.00(-2.19%)
Dec 30, 2025	0.0867	0.0867	0.0786	0.0822	26,850	-0.01(-6.70%)
Dec 29, 2025	0.0881	0.0881	0.0881	0.0881	1,076	+0.00(+3.04%)
Dec 26, 2025	0.0855	0.0914	0.0855	0.0855	30,732	+0.00(+2.52%)
Dec 24, 2025	0.0850	0.0850	0.0834	0.0834	18,700	-0.00(-1.88%)
Dec 23, 2025	0.0864	0.0910	0.0834	0.0850	36,322	-0.00(-1.16%)
Dec 22, 2025	0.0909	0.0910	0.0834	0.0860	98,615	-0.00(-5.39%)
Dec 19, 2025	0.0814	0.0916	0.0730	0.0909	27,946	+0.00(+0.89%)
Dec 18, 2025	0.0900	0.0932	0.0840	0.0901	199,784	+0.01(+8.69%)
Dec 17, 2025	0.0822	0.0900	0.0730	0.0829	24,382	+0.01(+7.66%)
Dec 16, 2025	0.0770	0.0855	0.0770	0.0770	3,670	-0.01(-14.44%)
Dec 15, 2025	0.0832	0.0900	0.0750	0.0900	20,510	+0.01(+12.78%)
Dec 12, 2025	0.0798	0.0900	0.0798	0.0798	10,510	-0.01(-6.23%)
Dec 11, 2025	0.0900	0.0900	0.0781	0.0851	107,536	+0.01(+13.16%)
Dec 10, 2025	0.0729	0.0752	0.0729	0.0752	6,800	+0.00(+6.06%)
Dec 09, 2025	0.0863	0.0863	0.0709	0.0709	29,212	-0.00(-2.34%)
Dec 08, 2025	0.0726	0.0726	0.0726	0.0726	1,725	-0.01(-7.40%)
Dec 05, 2025	0.0784	0.0784	0.0784	0.0784	1,999	+0.00(+3.02%)
Dec 04, 2025	0.0761	0.0761	0.0761	0.0761	200	-0.00(-0.13%)
Dec 03, 2025	0.0668	0.0762	0.0662	0.0762	14,820	-0.00(-0.78%)
Dec 02, 2025	0.0806	0.0930	0.0600	0.0768	80,899	+0.01(+21.90%)
Dec 01, 2025	0.0831	0.0831	0.0535	0.0630	94,350	-0.02(-22.70%)
Nov 28, 2025	0.0775	0.0815	0.0775	0.0815	14,860	+0.00(+0.87%)
Nov 21, 2025				0.0808	0	-0.01(-13.02%)
Nov 20, 2025	0.0935	0.0935	0.0929	0.0929	3,150	+0.01(+6.78%)
Nov 19, 2025	0.0870	0.0870	0.0870	0.0870	300	-0.00(-3.55%)
Nov 18, 2025	0.0780	0.0960	0.0775	0.0902	12,200	+0.01(+16.39%)
Nov 14, 2025				0.0775	40	-0.01(-7.74%)
Nov 13, 2025	0.0700	0.0877	0.0700	0.0840	65,818	-0.00(-1.18%)
Nov 12, 2025	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+21.43%)
Nov 11, 2025	0.0740	0.0740	0.0700	0.0700	8,000	+0.00(+0.00%)
Nov 10, 2025	0.0860	0.0887	0.0700	0.0700	50,049	-0.01(-14.63%)
Nov 07, 2025	0.0844	0.0844	0.0820	0.0820	8,500	+0.01(+9.33%)
Nov 06, 2025	0.0800	0.0833	0.0750	0.0750	9,836	-0.01(-6.25%)
Nov 05, 2025	0.0870	0.0870	0.0800	0.0800	95,000	+0.01(+11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.