Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.1737	0.1866	0.1737	0.1866	5,200	+0.03(+17.73%)
Jan 06, 2026	0.1669	0.1669	0.1585	0.1585	2,100	-0.02(-8.86%)
Jan 05, 2026	0.1739	0.1739	0.1739	0.1739	8,652	+0.02(+10.27%)
Jan 02, 2026	0.1577	0.1625	0.1577	0.1577	2,287	-0.01(-7.51%)
Dec 31, 2025	0.1644	0.1706	0.1586	0.1705	15,647	-0.04(-18.54%)
Dec 30, 2025	0.1354	0.2093	0.1354	0.2093	5,900	+0.06(+39.53%)
Dec 29, 2025	0.1256	0.1600	0.1015	0.1500	63,137	-0.01(-6.25%)
Dec 26, 2025	0.1300	0.1600	0.1300	0.1600	8,253	+0.02(+16.96%)
Dec 24, 2025	0.1368	0.1368	0.1368	0.1368	1,401	-0.00(-0.94%)
Dec 23, 2025	0.1311	0.1381	0.1311	0.1381	5,500	+0.01(+4.38%)
Dec 22, 2025	0.1323	0.1478	0.1323	0.1323	4,150	+0.00(+1.07%)
Dec 19, 2025	0.1406	0.1406	0.1309	0.1309	600	+0.00(+2.51%)
Dec 18, 2025	0.1474	0.1474	0.1277	0.1277	10,390	-0.02(-12.53%)
Dec 17, 2025	0.1460	0.1488	0.1319	0.1460	22,519	+0.01(+4.89%)
Dec 15, 2025				0.1392	0	-0.03(-15.53%)
Dec 12, 2025	0.2000	0.2000	0.1539	0.1648	48,879	+0.00(+3.00%)
Dec 11, 2025	0.1428	0.1600	0.1428	0.1600	68,314	-0.04(-20.00%)
Dec 10, 2025	0.2000	0.2000	0.2000	0.2000	7,000	+0.03(+20.77%)
Dec 09, 2025	0.1496	0.1656	0.1278	0.1656	48,450	-0.01(-5.37%)
Dec 05, 2025				0.1750	100	-0.03(-16.11%)
Dec 04, 2025	0.1314	0.2086	0.1314	0.2086	58,100	+0.08(+64.38%)
Dec 03, 2025	0.1403	0.1403	0.1267	0.1269	17,261	-0.01(-10.00%)
Dec 02, 2025	0.1289	0.1416	0.1212	0.1410	33,630	-0.02(-11.88%)
Dec 01, 2025	0.1457	0.1600	0.1455	0.1600	14,852	+0.01(+4.85%)
Nov 28, 2025	0.1526	0.1526	0.1526	0.1526	1,500	+0.02(+14.82%)
Nov 26, 2025	0.1329	0.1329	0.1329	0.1329	7,452	+0.00(+2.23%)
Nov 25, 2025	0.1240	0.1300	0.1240	0.1300	3,625	+0.00(+2.60%)
Nov 24, 2025	0.1226	0.2740	0.1226	0.1267	89,454	-0.00(-1.48%)
Nov 21, 2025	0.1528	0.1528	0.1240	0.1286	19,222	+0.01(+4.64%)
Nov 20, 2025	0.1660	0.1660	0.1229	0.1229	101,410	-0.04(-25.96%)
Nov 19, 2025	0.1660	0.1660	0.1660	0.1660	5,500	-0.01(-6.37%)
Nov 18, 2025	0.1701	0.1773	0.1677	0.1773	28,718	+0.03(+16.49%)
Nov 17, 2025	0.1619	0.1850	0.1522	0.1522	116,050	-0.01(-8.48%)
Nov 14, 2025	0.1702	0.1925	0.1323	0.1663	30,856	+0.01(+6.74%)
Nov 13, 2025	0.2064	0.2064	0.1558	0.1558	57,899	-0.05(-25.28%)
Nov 12, 2025	0.2231	0.2231	0.2027	0.2085	28,250	-0.01(-3.02%)
Nov 11, 2025	0.2166	0.2290	0.2101	0.2150	19,508	-0.05(-17.84%)
Nov 10, 2025	0.2343	0.2617	0.2271	0.2617	104,927	-0.04(-12.77%)
Nov 07, 2025	0.2450	0.3000	0.1897	0.3000	52,533	+0.07(+30.43%)
Nov 06, 2025	0.2729	0.2729	0.2300	0.2300	15,900	-0.02(-7.63%)
Nov 05, 2025	0.2476	0.2490	0.2476	0.2490	7,363	+0.01(+3.75%)
Nov 04, 2025	0.2500	0.2510	0.2400	0.2400	4,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.