Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0250	0.0275	0.0250	0.0275	20,100	-0.01(-21.43%)
Jan 08, 2026	0.0300	0.0399	0.0300	0.0350	61,000	+0.01(+39.44%)
Jan 06, 2026				0.0251	0	+0.00(+14.09%)
Jan 05, 2026	0.0180	0.0220	0.0120	0.0220	78,428	+0.01(+46.67%)
Jan 02, 2026	0.0106	0.0200	0.0021	0.0150	195,018	-0.00(-16.67%)
Dec 31, 2025	0.0180	0.0180	0.0180	0.0180	6,500	-0.00(-5.26%)
Dec 30, 2025	0.0190	0.0195	0.0180	0.0190	119,428	+0.00(+4.97%)
Dec 29, 2025	0.0176	0.0400	0.0150	0.0181	48,521	-0.02(-55.31%)
Dec 26, 2025	0.0215	0.0405	0.0215	0.0405	117,336	+0.02(+97.56%)
Dec 24, 2025	0.0224	0.0224	0.0205	0.0205	50,621	+0.00(+1.99%)
Dec 23, 2025	0.0200	0.0225	0.0200	0.0201	40,000	+0.00(+11.67%)
Dec 22, 2025	0.0100	0.0234	0.0100	0.0180	177,843	+0.01(+100.00%)
Dec 19, 2025	0.0100	0.0100	0.0080	0.0090	35,653	+0.00(+0.00%)
Dec 17, 2025				0.0090	0	+0.00(+0.00%)
Dec 16, 2025	0.0090	0.0090	0.0080	0.0090	103,000	+0.00(+12.50%)
Dec 15, 2025	0.0080	0.0080	0.0080	0.0080	556	+0.00(+0.00%)
Dec 12, 2025	0.0080	0.0080	0.0080	0.0080	1,768	+0.00(+0.00%)
Dec 11, 2025	0.0080	0.0080	0.0080	0.0080	2,000	-0.00(-23.81%)
Dec 08, 2025				0.0105	0	+0.00(+31.25%)
Dec 04, 2025				0.0080	0	+0.00(+0.00%)
Nov 28, 2025				0.0080	0	-0.01(-46.67%)
Nov 26, 2025	0.0092	0.0150	0.0092	0.0150	61,525	+0.00(+42.86%)
Nov 24, 2025				0.0105	0	-0.00(-30.00%)
Nov 21, 2025	0.0080	0.0150	0.0080	0.0150	2,000	+0.00(+50.00%)
Nov 20, 2025	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+25.00%)
Nov 19, 2025	0.0080	0.0080	0.0080	0.0080	2,500	-0.00(-23.81%)
Nov 18, 2025	0.0080	0.0105	0.0080	0.0105	2,350	+0.00(+31.25%)
Nov 17, 2025	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-23.81%)
Nov 12, 2025				0.0105	0	-0.00(-2.78%)
Nov 07, 2025				0.0108	0	+0.00(+35.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.