Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0285	0.0293	0.0270	0.0270	59,146	-0.00(-7.53%)
Jan 22, 2026	0.0250	0.0310	0.0248	0.0292	710,000	+0.01(+21.67%)
Jan 21, 2026	0.0240	0.0240	0.0230	0.0240	82,000	-0.00(-6.61%)
Jan 20, 2026	0.0277	0.0310	0.0226	0.0257	202,195	-0.00(-8.21%)
Jan 16, 2026	0.0289	0.0289	0.0265	0.0280	152,700	+0.00(+3.32%)
Jan 15, 2026	0.0271	0.0271	0.0271	0.0271	757	-0.00(-6.55%)
Jan 14, 2026	0.0250	0.0290	0.0250	0.0290	39,137	+0.00(+15.54%)
Jan 13, 2026	0.0300	0.0310	0.0250	0.0251	201,000	-0.00(-14.92%)
Jan 12, 2026	0.0251	0.0296	0.0251	0.0295	251,410	+0.00(+1.72%)
Jan 09, 2026	0.0263	0.0290	0.0263	0.0290	100,104	+0.00(+5.07%)
Jan 08, 2026	0.0291	0.0292	0.0274	0.0276	91,027	+0.01(+25.45%)
Jan 07, 2026	0.0245	0.0245	0.0208	0.0220	20,428	+0.00(+6.28%)
Jan 06, 2026	0.0205	0.0219	0.0184	0.0207	375,080	+0.00(+2.48%)
Jan 05, 2026	0.0300	0.0300	0.0199	0.0202	182,513	-0.00(-7.76%)
Jan 02, 2026	0.0213	0.0225	0.0177	0.0219	265,290	+0.00(+20.99%)
Dec 31, 2025	0.0198	0.0198	0.0181	0.0181	133,000	-0.00(-17.73%)
Dec 30, 2025	0.0202	0.0220	0.0175	0.0220	474,949	+0.00(+25.00%)
Dec 29, 2025	0.0178	0.0194	0.0176	0.0176	293,210	-0.00(-3.83%)
Dec 26, 2025	0.0180	0.0183	0.0180	0.0183	52,000	+0.00(+3.98%)
Dec 22, 2025				0.0176	0	-0.00(-6.38%)
Dec 18, 2025				0.0188	0	-0.00(-4.08%)
Dec 17, 2025	0.0196	0.0196	0.0196	0.0196	79,004	+0.00(+5.95%)
Dec 15, 2025				0.0185	0	-0.00(-6.57%)
Dec 10, 2025				0.0198	0	+0.00(+13.14%)
Dec 09, 2025	0.0175	0.0176	0.0175	0.0175	4,200	-0.00(-6.42%)
Dec 08, 2025	0.0198	0.0198	0.0187	0.0187	14,051	-0.00(-5.56%)
Dec 05, 2025	0.0180	0.0198	0.0175	0.0198	77,500	+0.00(+8.79%)
Dec 04, 2025	0.0182	0.0182	0.0182	0.0182	4,130	+0.00(+0.00%)
Dec 03, 2025	0.0186	0.0186	0.0182	0.0182	63,800	-0.00(-1.09%)
Dec 01, 2025				0.0184	50	+0.00(+0.00%)
Nov 28, 2025	0.0184	0.0184	0.0184	0.0184	114	+0.00(+18.71%)
Nov 25, 2025				0.0155	0	-0.00(-21.72%)
Nov 24, 2025	0.0198	0.0198	0.0198	0.0198	1,000	+0.00(+4.76%)
Nov 21, 2025	0.0189	0.0189	0.0189	0.0189	2,500	+0.00(+8.00%)
Nov 18, 2025				0.0175	0	-0.00(-3.31%)
Nov 12, 2025				0.0181	0	-0.00(-8.59%)
Nov 11, 2025	0.0198	0.0198	0.0198	0.0198	6,000	+0.00(+12.50%)
Nov 07, 2025				0.0176	64	+0.00(+0.00%)
Nov 06, 2025	0.0198	0.0198	0.0175	0.0176	145,700	+0.00(+0.00%)
Nov 05, 2025	0.0176	0.0196	0.0175	0.0176	179,000	-0.00(-1.12%)
Nov 04, 2025	0.0178	0.0178	0.0178	0.0178	2,000	-0.00(-8.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.