Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025				0.3500	0	-0.03(-8.38%)
Feb 20, 2025	0.3780	0.3820	0.3780	0.3820	1,000	-0.02(-5.68%)
Feb 18, 2025				0.4050	0	+0.02(+4.92%)
Feb 14, 2025	0.3900	0.4400	0.3600	0.3860	9,800	-0.01(-1.53%)
Feb 13, 2025	0.3881	0.3920	0.3721	0.3920	60,584	+0.00(+1.00%)
Feb 12, 2025	0.3396	0.3881	0.3308	0.3881	8,200	+0.02(+5.55%)
Feb 11, 2025	0.4085	0.4085	0.3339	0.3677	92,475	+0.12(+47.08%)
Feb 10, 2025	0.3600	0.3600	0.2500	0.2500	31,575	-0.31(-55.66%)
Feb 05, 2025				0.5638	3	+0.00(+0.00%)
Feb 03, 2025				0.5638	0	+0.11(+25.32%)
Jan 31, 2025	0.4499	0.4499	0.4499	0.4499	500	-0.00(-0.02%)
Jan 30, 2025	0.3336	0.4500	0.3336	0.4500	3,600	-0.03(-6.60%)
Jan 29, 2025	0.4818	0.4818	0.3600	0.4818	1,500	+0.05(+10.76%)
Jan 27, 2025				0.4350	0	-0.05(-9.75%)
Jan 23, 2025				0.4820	0	+0.06(+13.41%)
Jan 22, 2025	0.4250	0.4250	0.4250	0.4250	4,000	-0.03(-5.56%)
Jan 21, 2025	0.4350	0.4500	0.4350	0.4500	10,500	-0.03(-6.25%)
Jan 17, 2025	0.4100	0.4800	0.3800	0.4800	3,582	+0.00(+0.00%)
Jan 16, 2025	0.4000	0.4800	0.3800	0.4800	1,182	+0.06(+14.29%)
Jan 14, 2025				0.4200	0	+0.02(+5.00%)
Jan 10, 2025				0.4000	0	+0.01(+1.27%)
Jan 08, 2025	0.3950	0.3950	0.3950	0.3950	1,003	-0.07(-15.49%)
Jan 07, 2025	0.5399	0.5399	0.4050	0.4674	13,350	+0.07(+16.85%)
Jan 06, 2025	0.4050	0.4050	0.4000	0.4000	4,518	-0.17(-30.16%)
Jan 03, 2025	0.5727	0.5727	0.5727	0.5727	100	+0.17(+43.17%)
Jan 02, 2025	0.4490	0.4490	0.4000	0.4000	13,213	+0.00(+0.00%)
Dec 31, 2024				0.4000	0	+0.04(+11.11%)
Dec 30, 2024	0.3600	0.3613	0.3500	0.3600	13,552	-0.02(-5.26%)
Dec 27, 2024	0.3650	0.3800	0.3360	0.3800	52,000	+0.00(+0.00%)
Dec 26, 2024	0.3858	0.4000	0.3800	0.3800	70,190	-0.03(-6.17%)
Dec 20, 2024				0.4050	0	-0.06(-13.83%)
Dec 18, 2024				0.4700	0	+0.02(+5.62%)
Dec 17, 2024	0.3000	0.5100	0.2791	0.4450	60,303	-0.06(-12.73%)
Dec 16, 2024	0.5825	0.5825	0.5099	0.5099	11,726	-0.15(-22.14%)
Dec 13, 2024	0.5250	0.6549	0.5250	0.6549	2,360	+0.07(+12.41%)
Dec 12, 2024	0.5826	0.5826	0.5826	0.5826	500	+0.02(+3.12%)
Dec 10, 2024				0.5650	0	-0.09(-13.74%)
Dec 09, 2024	0.6200	0.6550	0.6200	0.6550	10,100	-0.07(-10.27%)
Dec 06, 2024	0.6349	0.7300	0.6349	0.7300	1,100	-0.05(-6.41%)
Dec 03, 2024				0.7800	0	+0.02(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.