Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.0159	0.0159	0.0147	0.0147	32,503	+0.00(+5.76%)
Jan 02, 2026	0.0141	0.0147	0.0135	0.0139	12,446	+0.00(+14.88%)
Dec 31, 2025	0.0114	0.0121	0.0112	0.0121	83,139	+0.00(+9.01%)
Dec 30, 2025	0.0118	0.0118	0.0100	0.0111	162,137	+0.00(+11.00%)
Dec 29, 2025	0.0115	0.0128	0.0100	0.0100	555,172	-0.00(-17.36%)
Dec 26, 2025	0.0120	0.0121	0.0114	0.0121	98,416	+0.00(+2.54%)
Dec 24, 2025	0.0118	0.0118	0.0118	0.0118	100	-0.00(-1.67%)
Dec 23, 2025	0.0154	0.0154	0.0120	0.0120	99,450	-0.00(-11.11%)
Dec 22, 2025	0.0132	0.0140	0.0122	0.0135	289,910	+0.00(+12.50%)
Dec 19, 2025	0.0170	0.0170	0.0120	0.0120	211,390	-0.00(-25.47%)
Dec 18, 2025	0.0161	0.0161	0.0140	0.0161	141,422	+0.00(+23.85%)
Dec 17, 2025	0.0136	0.0136	0.0130	0.0130	21,806	-0.00(-11.56%)
Dec 16, 2025	0.0155	0.0157	0.0131	0.0147	100,348	+0.00(+5.00%)
Dec 15, 2025	0.0140	0.0159	0.0140	0.0140	39,028	-0.00(-6.04%)
Dec 12, 2025	0.0150	0.0165	0.0140	0.0149	13,267	+0.00(+5.67%)
Dec 11, 2025	0.0152	0.0154	0.0141	0.0141	171,158	-0.00(-7.24%)
Dec 10, 2025	0.0151	0.0170	0.0151	0.0152	124,124	-0.00(-9.52%)
Dec 09, 2025	0.0152	0.0168	0.0152	0.0168	161,078	+0.00(+2.44%)
Dec 08, 2025	0.0164	0.0164	0.0164	0.0164	42,532	+0.00(+7.89%)
Dec 05, 2025	0.0174	0.0186	0.0141	0.0152	15,210	-0.00(-0.65%)
Dec 04, 2025	0.0180	0.0195	0.0150	0.0153	390,490	-0.00(-15.00%)
Dec 03, 2025	0.0189	0.0198	0.0175	0.0180	215,350	-0.00(-3.23%)
Dec 02, 2025	0.0161	0.0186	0.0161	0.0186	109,429	+0.00(+6.29%)
Dec 01, 2025	0.0156	0.0188	0.0156	0.0175	193,015	-0.00(-7.89%)
Nov 28, 2025	0.0201	0.0201	0.0155	0.0190	116,860	-0.00(-10.80%)
Nov 26, 2025	0.0213	0.0213	0.0213	0.0213	218	+0.00(+5.97%)
Nov 24, 2025				0.0201	50	-0.00(-17.96%)
Nov 21, 2025	0.0240	0.0245	0.0240	0.0245	41,470	+0.00(+0.00%)
Nov 20, 2025	0.0245	0.0245	0.0245	0.0245	210	+0.00(+2.08%)
Nov 19, 2025	0.0250	0.0250	0.0240	0.0240	21,388	+0.00(+0.00%)
Nov 18, 2025	0.0240	0.0240	0.0240	0.0240	3,030	+0.00(+5.73%)
Nov 17, 2025	0.0227	0.0227	0.0227	0.0227	8,000	-0.00(-8.84%)
Nov 14, 2025	0.0221	0.0266	0.0192	0.0249	325,320	+0.00(+19.14%)
Nov 13, 2025	0.0209	0.0259	0.0209	0.0209	5,410	-0.00(-0.48%)
Nov 12, 2025	0.0152	0.0269	0.0152	0.0210	89,195	+0.00(+23.53%)
Nov 10, 2025				0.0170	0	+0.00(+13.33%)
Nov 07, 2025	0.0172	0.0203	0.0107	0.0150	1,884,468	-0.01(-37.76%)
Nov 06, 2025	0.0203	0.0241	0.0201	0.0241	95,782	+0.00(+20.50%)
Nov 05, 2025	0.0200	0.0225	0.0200	0.0200	88,780	+0.00(+0.00%)
Nov 04, 2025	0.0170	0.0215	0.0170	0.0200	199,789	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.