Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0015	0.0015	0.0011	0.0014	2,447,754	-0.00(-6.67%)
Apr 24, 2025	0.0012	0.0017	0.0012	0.0015	1,712,458	+0.00(+25.00%)
Apr 23, 2025	0.0012	0.0013	0.0011	0.0012	8,029,857	+0.00(+33.33%)
Apr 22, 2025	0.0015	0.0017	0.0009	0.0009	33,362,296	-0.00(-47.06%)
Apr 21, 2025	0.0025	0.0025	0.0014	0.0017	2,917,462	-0.00(-32.00%)
Apr 17, 2025	0.0023	0.0025	0.0018	0.0025	615,120	+0.00(+0.00%)
Apr 16, 2025	0.0029	0.0029	0.0018	0.0025	4,540,106	-0.00(-21.88%)
Apr 15, 2025	0.0021	0.0032	0.0016	0.0032	1,348,683	+0.00(+52.38%)
Apr 11, 2025				0.0021	0	+0.00(+10.53%)
Apr 10, 2025	0.0021	0.0023	0.0013	0.0019	1,784,403	-0.00(-9.52%)
Apr 09, 2025	0.0017	0.0021	0.0016	0.0021	1,062,332	+0.00(+0.00%)
Apr 08, 2025	0.0020	0.0021	0.0016	0.0021	370,100	+0.00(+5.00%)
Apr 07, 2025	0.0019	0.0020	0.0018	0.0020	766,111	+0.00(+0.00%)
Apr 04, 2025	0.0016	0.0021	0.0016	0.0020	1,368,400	-0.00(-4.76%)
Apr 03, 2025	0.0017	0.0021	0.0017	0.0021	1,348,620	+0.00(+23.53%)
Apr 02, 2025	0.0015	0.0017	0.0013	0.0017	1,430,050	+0.00(+30.77%)
Apr 01, 2025	0.0015	0.0015	0.0013	0.0013	127,300	-0.00(-18.75%)
Mar 31, 2025	0.0012	0.0016	0.0012	0.0016	280,770	+0.00(+23.08%)
Mar 28, 2025	0.0014	0.0014	0.0011	0.0013	2,789,000	+0.00(+8.33%)
Mar 27, 2025	0.0014	0.0014	0.0011	0.0012	1,000,000	-0.00(-14.29%)
Mar 26, 2025	0.0017	0.0017	0.0014	0.0014	724,769	-0.00(-6.67%)
Mar 25, 2025	0.0017	0.0017	0.0014	0.0015	7,790,178	+0.00(+0.00%)
Mar 24, 2025	0.0016	0.0021	0.0014	0.0015	2,445,733	-0.00(-28.57%)
Mar 21, 2025	0.0021	0.0021	0.0015	0.0021	169,100	+0.00(+40.00%)
Mar 20, 2025	0.0017	0.0023	0.0015	0.0015	4,530,552	-0.00(-34.78%)
Mar 19, 2025	0.0023	0.0024	0.0023	0.0023	495,050	+0.00(+0.00%)
Mar 18, 2025	0.0024	0.0024	0.0016	0.0023	849,927	-0.00(-4.17%)
Mar 17, 2025	0.0020	0.0024	0.0016	0.0024	2,046,965	+0.00(+0.00%)
Mar 14, 2025	0.0024	0.0024	0.0019	0.0024	140,434	+0.00(+20.00%)
Mar 13, 2025	0.0021	0.0023	0.0018	0.0020	1,147,669	+0.00(+0.00%)
Mar 12, 2025	0.0025	0.0029	0.0017	0.0020	6,001,358	-0.00(-37.50%)
Mar 11, 2025	0.0023	0.0032	0.0023	0.0032	1,145,565	+0.00(+39.13%)
Mar 10, 2025	0.0031	0.0031	0.0016	0.0023	2,002,348	-0.00(-30.30%)
Mar 07, 2025	0.0047	0.0047	0.0021	0.0033	6,397,263	-0.00(-5.71%)
Mar 06, 2025	0.0039	0.0039	0.0030	0.0035	563,685	+0.00(+0.00%)
Mar 05, 2025	0.0036	0.0050	0.0035	0.0035	438,232	-0.00(-12.50%)
Mar 04, 2025	0.0038	0.0040	0.0038	0.0040	848,258	+0.00(+0.00%)
Mar 03, 2025	0.0040	0.0044	0.0038	0.0040	251,224	+0.00(+0.00%)
Feb 28, 2025	0.0039	0.0040	0.0039	0.0040	1,995,150	+0.00(+0.00%)
Feb 27, 2025	0.0040	0.0040	0.0037	0.0040	602,183	+0.00(+0.00%)
Feb 26, 2025	0.0039	0.0040	0.0034	0.0040	498,251	-0.00(-4.76%)
Feb 25, 2025	0.0042	0.0042	0.0034	0.0042	650,414	+0.00(+0.00%)
Feb 24, 2025	0.0032	0.0044	0.0030	0.0042	963,575	-0.00(-4.55%)
Feb 21, 2025	0.0053	0.0053	0.0030	0.0044	2,631,550	-0.00(-16.98%)
Feb 20, 2025	0.0054	0.0054	0.0040	0.0053	2,953,459	-0.00(-1.85%)
Feb 19, 2025	0.0051	0.0058	0.0048	0.0054	1,725,263	+0.00(+0.00%)
Feb 18, 2025	0.0055	0.0058	0.0050	0.0054	3,481,722	+0.00(+0.00%)
Feb 14, 2025	0.0058	0.0058	0.0050	0.0054	689,960	-0.00(-1.82%)
Feb 13, 2025	0.0055	0.0055	0.0050	0.0055	560,500	+0.00(+0.00%)
Feb 12, 2025	0.0058	0.0058	0.0050	0.0055	1,306,834	-0.00(-1.79%)
Feb 11, 2025	0.0057	0.0058	0.0050	0.0056	1,797,098	+0.00(+0.00%)
Feb 10, 2025	0.0054	0.0056	0.0050	0.0056	2,882,926	+0.00(+0.00%)
Feb 07, 2025	0.0050	0.0058	0.0050	0.0056	3,684,031	+0.00(+0.00%)
Feb 06, 2025	0.0058	0.0058	0.0045	0.0056	933,975	-0.00(-3.45%)
Feb 05, 2025	0.0054	0.0058	0.0035	0.0058	3,627,288	+0.00(+7.41%)
Feb 04, 2025	0.0065	0.0065	0.0045	0.0054	6,666,214	-0.00(-16.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.