Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1500	0.2334	0.1500	0.1500	15,010	-0.10(-39.52%)
Apr 28, 2026				0.2480	205	+0.00(+1.39%)
Apr 27, 2026	0.2446	0.2982	0.1500	0.2446	11,500	-0.03(-12.33%)
Apr 23, 2026				0.2790	0	-0.06(-18.73%)
Apr 22, 2026	0.3433	0.3433	0.3433	0.3433	200	+0.06(+21.01%)
Apr 21, 2026	0.3000	0.3084	0.2837	0.2837	31,775	+0.02(+6.65%)
Apr 20, 2026	0.2660	0.2660	0.0999	0.2660	3,885	+0.05(+23.72%)
Apr 17, 2026	0.2150	0.2150	0.2150	0.2150	350	-0.06(-23.19%)
Apr 14, 2026				0.2799	0	+0.01(+3.67%)
Apr 13, 2026	0.2500	0.2700	0.2500	0.2700	77,090	+0.02(+7.31%)
Apr 10, 2026	0.2100	0.2520	0.2040	0.2516	41,647	+0.02(+9.39%)
Apr 09, 2026	0.2300	0.2300	0.2300	0.2300	6,004	-0.03(-11.54%)
Apr 08, 2026	0.2435	0.2600	0.2435	0.2600	9,750	+0.01(+2.97%)
Apr 07, 2026	0.2600	0.2600	0.2525	0.2525	87,700	-0.04(-15.13%)
Apr 06, 2026	0.2768	0.3000	0.2768	0.2975	11,663	+0.02(+6.25%)
Apr 02, 2026	0.2800	0.2900	0.2800	0.2800	7,200	-0.03(-10.49%)
Mar 31, 2026				0.3128	1	+0.01(+1.82%)
Mar 30, 2026	0.3072	0.3072	0.3072	0.3072	3,100	+0.01(+1.92%)
Mar 27, 2026	0.2915	0.3014	0.2707	0.3014	106,802	+0.05(+18.52%)
Mar 26, 2026	0.2543	0.2543	0.2543	0.2543	289	-0.04(-14.89%)
Mar 25, 2026	0.2988	0.2988	0.2988	0.2988	2,200	+0.02(+6.71%)
Mar 24, 2026	0.3200	0.3200	0.2800	0.2800	9,700	-0.05(-15.92%)
Mar 23, 2026	0.3299	0.3330	0.3299	0.3330	2,565	+0.05(+16.31%)
Mar 20, 2026	0.3130	0.3130	0.2863	0.2863	7,300	-0.03(-8.53%)
Mar 19, 2026	0.3130	0.3224	0.3130	0.3130	8,220	-0.03(-9.28%)
Mar 18, 2026	0.3320	0.3450	0.3000	0.3450	6,301	+0.03(+9.80%)
Mar 17, 2026	0.3142	0.3142	0.3142	0.3142	2,550	+0.00(+0.00%)
Mar 16, 2026	0.3142	0.3400	0.3142	0.3142	1,320	-0.01(-2.57%)
Mar 13, 2026	0.3225	0.3225	0.3225	0.3225	12,530	-0.03(-8.74%)
Mar 11, 2026				0.3534	2,509	+0.01(+1.96%)
Mar 10, 2026	0.3469	0.3557	0.2002	0.3466	4,650	-0.04(-11.13%)
Mar 09, 2026	0.3384	0.3900	0.3384	0.3900	13,400	+0.05(+14.67%)
Mar 06, 2026	0.3401	0.3401	0.3401	0.3401	5,000	+0.03(+10.14%)
Mar 05, 2026	0.3100	0.3300	0.3056	0.3088	42,335	-0.05(-12.77%)
Mar 04, 2026	0.3542	0.3542	0.3381	0.3540	1,450	-0.00(-0.03%)
Mar 03, 2026	0.3337	0.3771	0.3328	0.3541	7,576	-0.02(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.