Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1236	0.1271	0.1216	0.1271	5,613	+0.01(+4.52%)
Nov 06, 2024	0.1393	0.1393	0.1200	0.1216	117,195	-0.01(-5.81%)
Nov 05, 2024	0.1290	0.1391	0.1290	0.1291	75,120	+0.00(+1.25%)
Nov 04, 2024	0.1327	0.1440	0.1275	0.1275	158,580	-0.01(-8.27%)
Nov 01, 2024	0.1370	0.1405	0.1325	0.1390	16,348	+0.00(+2.43%)
Oct 31, 2024	0.1540	0.1540	0.1357	0.1357	67,892	-0.01(-4.77%)
Oct 30, 2024	0.1300	0.1479	0.1300	0.1425	302,154	+0.01(+4.86%)
Oct 29, 2024	0.1367	0.1500	0.1325	0.1359	289,264	-0.00(-1.81%)
Oct 28, 2024	0.1490	0.1500	0.1328	0.1384	175,476	+0.00(+2.52%)
Oct 25, 2024	0.1454	0.1457	0.1329	0.1350	165,492	+0.00(+1.20%)
Oct 24, 2024	0.1586	0.1586	0.1325	0.1334	558,471	-0.00(-3.19%)
Oct 23, 2024	0.1693	0.1693	0.1350	0.1378	1,048,747	-0.01(-6.89%)
Oct 22, 2024	0.1700	0.1700	0.1350	0.1480	1,203,112	+0.00(+1.93%)
Oct 21, 2024	0.1400	0.1500	0.1350	0.1452	2,035,520	+0.03(+22.22%)
Oct 18, 2024	0.1243	0.1297	0.1150	0.1188	105,285	-0.01(-4.96%)
Oct 17, 2024	0.1100	0.1250	0.1100	0.1250	64,377	+0.01(+7.85%)
Oct 16, 2024	0.1180	0.1300	0.1159	0.1159	40,566	-0.00(-3.58%)
Oct 15, 2024	0.1400	0.1400	0.1136	0.1202	88,026	-0.01(-9.28%)
Oct 14, 2024	0.1400	0.1400	0.1325	0.1325	3,386	+0.00(+0.84%)
Oct 11, 2024	0.1319	0.1360	0.1144	0.1314	49,350	+0.01(+4.12%)
Oct 10, 2024	0.1167	0.1298	0.1167	0.1262	18,050	-0.01(-5.26%)
Oct 09, 2024	0.1329	0.1332	0.1329	0.1332	10,000	+0.01(+11.65%)
Oct 08, 2024	0.1200	0.1285	0.1193	0.1193	1,125	-0.01(-8.02%)
Oct 07, 2024	0.1400	0.1400	0.1205	0.1297	57,729	+0.02(+17.91%)
Oct 04, 2024	0.1150	0.1150	0.1100	0.1100	119,571	+0.00(+0.00%)
Oct 03, 2024	0.1400	0.1400	0.1100	0.1100	102,309	-0.01(-6.38%)
Oct 02, 2024	0.1175	0.1175	0.1175	0.1175	3,220	-0.00(-2.08%)
Oct 01, 2024	0.1209	0.1239	0.1199	0.1200	88,677	+0.00(+3.63%)
Sep 30, 2024	0.1243	0.1275	0.1158	0.1158	71,690	-0.02(-12.47%)
Sep 27, 2024	0.1300	0.1323	0.1300	0.1323	5,860	-0.00(-2.93%)
Sep 26, 2024	0.1274	0.1363	0.1273	0.1363	128,895	+0.01(+4.60%)
Sep 25, 2024	0.1291	0.1320	0.1208	0.1303	45,616	+0.01(+4.74%)
Sep 24, 2024	0.1225	0.1277	0.1201	0.1244	189,176	+0.01(+6.32%)
Sep 23, 2024	0.1200	0.1200	0.1170	0.1170	10,217	-0.00(-1.18%)
Sep 20, 2024	0.1137	0.1184	0.1102	0.1184	15,625	+0.01(+4.69%)
Sep 19, 2024	0.1148	0.1149	0.1124	0.1131	26,385	-0.00(-1.48%)
Sep 18, 2024	0.1100	0.1235	0.1050	0.1148	119,400	+0.00(+4.36%)
Sep 17, 2024	0.1140	0.1225	0.1100	0.1100	72,333	-0.01(-4.35%)
Sep 16, 2024	0.1173	0.1250	0.1141	0.1150	36,272	-0.00(-4.09%)
Sep 13, 2024	0.1131	0.1208	0.1110	0.1199	177,983	+0.00(+1.61%)
Sep 12, 2024	0.1260	0.1263	0.1100	0.1180	271,345	-0.00(-2.32%)
Sep 11, 2024	0.1208	0.1250	0.1141	0.1208	62,451	-0.00(-0.98%)
Sep 10, 2024	0.1220	0.1220	0.1200	0.1220	108,132	-0.00(-1.61%)
Sep 09, 2024	0.1234	0.1248	0.1200	0.1240	72,682	-0.00(-1.82%)
Sep 06, 2024	0.1307	0.1350	0.1225	0.1263	66,134	-0.00(-1.41%)
Sep 05, 2024	0.1350	0.1400	0.1258	0.1281	15,116	-0.00(-3.17%)
Sep 04, 2024	0.1320	0.1323	0.1317	0.1323	11,750	+0.01(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.