Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FRGGF
)
0.3750
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.3750
0
+0.00(+0.81%)
Aug 21, 2024
0.2841
0.3720
0.2841
0.3720
11,815
+0.00(+1.14%)
Aug 20, 2024
0.3678
0.3678
0.3678
0.3678
500
+0.10(+38.79%)
Aug 16, 2024
0.2650
0
+0.01(+5.24%)
Aug 13, 2024
0.2518
0
+0.01(+4.92%)
Aug 12, 2024
0.2330
0.2761
0.2330
0.2400
13,450
+0.00(+0.00%)
Aug 09, 2024
0.2601
0.2800
0.2320
0.2400
20,110
-0.06(-20.00%)
Aug 07, 2024
0.3000
0
-0.00(-0.40%)
Aug 06, 2024
0.3300
0.3300
0.2805
0.3012
3,102
-0.03(-8.73%)
Aug 01, 2024
0.3300
0
-0.03(-8.81%)
Jul 31, 2024
0.3619
0.3619
0.3619
0.3619
150
-0.13(-26.38%)
Jul 26, 2024
0.4916
0
+0.05(+11.80%)
Jul 25, 2024
0.3500
0.4500
0.3500
0.4397
12,717
+0.02(+5.80%)
Jul 24, 2024
0.4156
0.4156
0.4156
0.4156
1,000
-0.00(-1.05%)
Jul 23, 2024
0.4200
0.4200
0.4200
0.4200
120
+0.00(+0.43%)
Jul 18, 2024
0.4182
0
-0.01(-2.47%)
Jul 16, 2024
0.4288
0
-0.02(-4.71%)
Jul 15, 2024
0.4631
0.4631
0.4500
0.4500
1,110
+0.00(+0.09%)
Jul 11, 2024
0.4496
0
-0.00(-0.99%)
Jul 10, 2024
0.4541
0.4541
0.4541
0.4541
9,001
-0.08(-14.32%)
Jul 05, 2024
0.5300
0
+0.04(+7.18%)
Jul 02, 2024
0.4945
0
-0.01(-1.10%)
Jun 28, 2024
0.5000
0
-0.01(-2.08%)
Jun 25, 2024
0.5106
0
-0.00(-0.20%)
Jun 24, 2024
0.5116
0.5116
0.5116
0.5116
1,500
-0.07(-11.79%)
Jun 21, 2024
0.5800
0.5800
0.5800
0.5800
398
+0.04(+6.66%)
Jun 20, 2024
0.5438
0.5438
0.5438
0.5438
342
+0.04(+7.11%)
Jun 18, 2024
0.5050
0.5077
0.5050
0.5077
1,600
-0.00(-0.10%)
Jun 17, 2024
0.5454
0.5454
0.5060
0.5082
69,500
-0.06(-11.22%)
Jun 14, 2024
0.5724
0.5724
0.5724
0.5724
2,500
+0.01(+1.29%)
Jun 13, 2024
0.5651
0.5651
0.5651
0.5651
166
-0.01(-1.29%)
Jun 12, 2024
0.6100
0.6275
0.5725
0.5725
29,600
+0.01(+1.60%)
Jun 11, 2024
0.5400
0.5635
0.5400
0.5635
4,500
+0.04(+7.89%)
Jun 10, 2024
0.5850
0.5900
0.5223
0.5223
18,800
-0.05(-8.29%)
Jun 07, 2024
0.5210
0.5695
0.5210
0.5695
3,175
-0.02(-2.75%)
Jun 06, 2024
0.5800
0.5856
0.5796
0.5856
70,800
-0.01(-2.40%)
Jun 05, 2024
0.5950
0.6037
0.5843
0.6000
216,010
+0.01(+1.06%)
Jun 04, 2024
0.5230
0.5937
0.5230
0.5937
9,124
+0.08(+15.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.