Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.5920	0.6190	0.5700	0.5800	1,361,576	-0.01(-2.03%)
Jan 07, 2026	0.6380	0.6500	0.5800	0.5920	2,699,985	-0.08(-11.72%)
Jan 06, 2026	0.6800	0.7300	0.6500	0.6706	3,288,094	-0.01(-1.97%)
Jan 05, 2026	0.6380	0.7299	0.6380	0.6841	6,205,796	+0.13(+22.84%)
Jan 02, 2026	0.5460	0.5775	0.5170	0.5569	432,499	+0.02(+4.68%)
Dec 31, 2025	0.4956	0.5380	0.4956	0.5320	571,478	+0.01(+1.53%)
Dec 30, 2025	0.5512	0.5512	0.5200	0.5240	457,118	-0.01(-1.13%)
Dec 29, 2025	0.5400	0.5590	0.5071	0.5300	623,543	-0.02(-4.25%)
Dec 26, 2025	0.5380	0.5780	0.5250	0.5535	771,837	+0.03(+6.44%)
Dec 24, 2025	0.4899	0.5205	0.4667	0.5200	513,986	+0.03(+6.12%)
Dec 23, 2025	0.4677	0.4900	0.4520	0.4900	852,581	+0.03(+5.99%)
Dec 22, 2025	0.4717	0.5028	0.4555	0.4623	3,016,118	-0.01(-2.67%)
Dec 19, 2025	0.4460	0.4858	0.4340	0.4750	1,012,905	+0.02(+5.00%)
Dec 18, 2025	0.4360	0.4661	0.4360	0.4524	647,583	-0.01(-1.65%)
Dec 17, 2025	0.4572	0.4844	0.4400	0.4600	1,300,162	+0.02(+5.24%)
Dec 16, 2025	0.4686	0.4950	0.4353	0.4371	1,213,737	-0.04(-7.59%)
Dec 15, 2025	0.5280	0.5287	0.4635	0.4730	1,377,675	-0.01(-1.25%)
Dec 12, 2025	0.6200	0.6320	0.4700	0.4790	2,534,298	-0.12(-20.17%)
Dec 11, 2025	0.5829	0.6300	0.5740	0.6000	1,033,530	+0.03(+4.62%)
Dec 10, 2025	0.5795	0.5810	0.5270	0.5735	571,775	+0.02(+3.24%)
Dec 09, 2025	0.5410	0.5864	0.5300	0.5555	544,300	+0.01(+2.68%)
Dec 08, 2025	0.5700	0.6150	0.5373	0.5410	383,857	-0.03(-5.09%)
Dec 05, 2025	0.5850	0.6110	0.5700	0.5700	469,878	-0.02(-2.56%)
Dec 04, 2025	0.6380	0.6428	0.5700	0.5850	552,892	-0.03(-5.06%)
Dec 03, 2025	0.6453	0.6537	0.6162	0.6162	634,220	-0.01(-1.88%)
Dec 02, 2025	0.6200	0.6330	0.6000	0.6280	449,659	-0.01(-0.79%)
Dec 01, 2025	0.6100	0.6650	0.6000	0.6330	1,012,981	+0.03(+5.50%)
Nov 28, 2025	0.5500	0.6100	0.5500	0.6000	726,152	+0.06(+12.15%)
Nov 26, 2025	0.5103	0.5408	0.4800	0.5350	360,437	+0.04(+7.43%)
Nov 25, 2025	0.4730	0.5038	0.4670	0.4980	409,970	+0.01(+1.53%)
Nov 24, 2025	0.4660	0.4930	0.4660	0.4905	154,074	+0.02(+4.58%)
Nov 21, 2025	0.4700	0.4835	0.4601	0.4690	266,475	-0.01(-1.94%)
Nov 20, 2025	0.5000	0.5294	0.4728	0.4783	340,834	-0.04(-7.04%)
Nov 19, 2025	0.5121	0.5348	0.5000	0.5145	290,901	+0.00(+0.88%)
Nov 18, 2025	0.5300	0.5300	0.5000	0.5100	472,039	-0.01(-1.90%)
Nov 17, 2025	0.5544	0.5544	0.5043	0.5199	324,156	-0.03(-5.46%)
Nov 14, 2025	0.5001	0.5500	0.5000	0.5499	306,842	+0.00(+0.90%)
Nov 13, 2025	0.6000	0.6000	0.5413	0.5450	494,516	-0.04(-6.57%)
Nov 12, 2025	0.5500	0.6000	0.5420	0.5833	579,402	+0.04(+6.44%)
Nov 11, 2025	0.5830	0.5830	0.5276	0.5480	161,513	+0.01(+1.48%)
Nov 10, 2025	0.5269	0.5513	0.5200	0.5400	610,531	+0.04(+7.55%)
Nov 07, 2025	0.4634	0.5172	0.4604	0.5021	290,426	+0.04(+7.98%)
Nov 06, 2025	0.5290	0.5290	0.4524	0.4650	426,789	-0.01(-3.12%)
Nov 05, 2025	0.4800	0.5239	0.4500	0.4800	472,856	-0.00(-0.41%)
Nov 04, 2025	0.5061	0.5355	0.4800	0.4820	286,342	-0.04(-8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.