Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.4683	0.4810	0.4600	0.4770	12,542	+0.02(+3.47%)
Jan 07, 2026	0.4800	0.5058	0.4610	0.4610	23,316	-0.03(-5.92%)
Jan 06, 2026	0.4980	0.5080	0.4856	0.4900	29,006	-0.00(-0.69%)
Jan 05, 2026	0.4860	0.5100	0.4570	0.4934	438,953	+0.01(+3.05%)
Jan 02, 2026	0.4935	0.5000	0.4576	0.4788	478,525	+0.02(+3.41%)
Dec 31, 2025	0.4595	0.4720	0.4595	0.4630	27,789	-0.00(-0.26%)
Dec 30, 2025	0.4600	0.4716	0.4300	0.4642	178,192	+0.03(+6.27%)
Dec 29, 2025	0.4175	0.4660	0.4099	0.4368	185,867	+0.01(+1.58%)
Dec 26, 2025	0.4050	0.4470	0.4000	0.4300	289,620	+0.02(+6.02%)
Dec 24, 2025	0.4252	0.4252	0.4025	0.4056	27,533	-0.01(-2.27%)
Dec 23, 2025	0.4256	0.4300	0.3960	0.4150	441,955	-0.00(-0.95%)
Dec 22, 2025	0.4500	0.4567	0.4190	0.4190	485,355	-0.02(-4.05%)
Dec 19, 2025	0.4236	0.4542	0.4236	0.4367	369,354	+0.01(+1.56%)
Dec 18, 2025	0.4527	0.4725	0.4087	0.4300	483,077	-0.03(-7.25%)
Dec 17, 2025	0.4691	0.4859	0.4584	0.4636	199,791	-0.01(-1.36%)
Dec 16, 2025	0.4850	0.4860	0.4630	0.4700	96,608	-0.01(-2.29%)
Dec 15, 2025	0.4936	0.4999	0.4800	0.4810	126,564	-0.02(-3.80%)
Dec 12, 2025	0.5060	0.5100	0.4886	0.5000	252,683	+0.00(+0.00%)
Dec 11, 2025	0.4949	0.5119	0.4820	0.5000	211,901	+0.01(+1.46%)
Dec 10, 2025	0.4834	0.5100	0.4800	0.4928	130,024	+0.00(+0.67%)
Dec 09, 2025	0.4840	0.5038	0.4800	0.4895	228,964	+0.01(+1.22%)
Dec 08, 2025	0.5002	0.5089	0.4827	0.4836	230,517	-0.00(-0.17%)
Dec 05, 2025	0.4780	0.5000	0.4780	0.4844	75,405	-0.02(-3.12%)
Dec 04, 2025	0.5007	0.5330	0.4860	0.5000	11,462	+0.01(+1.17%)
Dec 03, 2025	0.5032	0.5032	0.4935	0.4942	10,402	+0.00(+0.45%)
Dec 02, 2025	0.4950	0.4980	0.4821	0.4920	16,974	+0.00(+0.99%)
Dec 01, 2025	0.5170	0.5272	0.4746	0.4872	187,647	-0.04(-7.48%)
Nov 28, 2025	0.5300	0.5330	0.5031	0.5266	69,033	+0.00(+0.84%)
Nov 26, 2025	0.5120	0.5227	0.4605	0.5222	138,378	+0.05(+10.87%)
Nov 25, 2025	0.4878	0.4900	0.4648	0.4710	77,653	-0.01(-1.88%)
Nov 24, 2025	0.5015	0.5036	0.4763	0.4800	39,165	-0.01(-2.56%)
Nov 21, 2025	0.5120	0.5120	0.4832	0.4926	14,237	-0.00(-0.48%)
Nov 20, 2025	0.5133	0.5200	0.4811	0.4950	51,765	-0.02(-3.15%)
Nov 19, 2025	0.5260	0.5297	0.5040	0.5111	90,997	-0.01(-2.80%)
Nov 18, 2025	0.5288	0.5309	0.5190	0.5258	37,514	+0.01(+2.30%)
Nov 17, 2025	0.5200	0.5482	0.5035	0.5140	30,141	-0.01(-2.02%)
Nov 14, 2025	0.5650	0.5650	0.5080	0.5246	72,913	-0.04(-7.35%)
Nov 13, 2025	0.5595	0.5675	0.5350	0.5662	50,962	+0.01(+2.41%)
Nov 12, 2025	0.5300	0.5582	0.5250	0.5529	64,174	+0.03(+5.03%)
Nov 11, 2025	0.5193	0.5405	0.4760	0.5264	53,445	+0.01(+2.29%)
Nov 10, 2025	0.5100	0.5319	0.5037	0.5146	220,377	+0.03(+5.95%)
Nov 07, 2025	0.4700	0.5200	0.4700	0.4857	48,126	+0.01(+2.68%)
Nov 06, 2025	0.4729	0.4800	0.4588	0.4730	40,188	-0.00(-0.11%)
Nov 05, 2025	0.4932	0.5003	0.4690	0.4735	121,911	-0.02(-3.70%)
Nov 04, 2025	0.4557	0.4936	0.4388	0.4917	124,579	+0.03(+7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.