My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1000 0.1000 0.0660 0.0800 40,549 -0.02(-20.00%)
Oct 09, 2025 0.0990 0.1200 0.0800 0.1000 440,172 +0.01(+11.23%)
Oct 08, 2025 0.0541 0.0899 0.0541 0.0899 80,589 +0.02(+28.43%)
Oct 07, 2025 0.0690 0.0899 0.0600 0.0700 31,462 +0.01(+16.28%)
Oct 06, 2025 0.0600 0.0815 0.0600 0.0602 6,091 +0.00(+0.33%)
Oct 03, 2025 0.0750 0.0750 0.0600 0.0600 29,340 -0.01(-12.28%)
Oct 02, 2025 0.0650 0.0710 0.0684 0.0684 90,905 +0.00(+5.23%)
Oct 01, 2025 0.0805 0.1000 0.0499 0.0650 1,355,133 -0.04(-35.00%)
Sep 30, 2025 0.0862 0.1000 0.0805 0.1000 79,142 +0.01(+12.36%)
Sep 29, 2025 0.0770 0.1000 0.0770 0.0890 111,405 +0.01(+11.25%)
Sep 26, 2025 0.0820 0.0900 0.0740 0.0800 132,209 -0.01(-11.11%)
Sep 25, 2025 0.0796 0.0900 0.0700 0.0900 33,752 +0.01(+9.22%)
Sep 24, 2025 0.0750 0.0967 0.0710 0.0824 178,833 +0.01(+8.99%)
Sep 23, 2025 0.0750 0.1000 0.0740 0.0756 55,462 -0.01(-8.25%)
Sep 22, 2025 0.0800 0.0990 0.0750 0.0824 106,579 -0.01(-8.44%)
Sep 19, 2025 0.0750 0.1000 0.0740 0.0900 299,759 +0.01(+6.64%)
Sep 18, 2025 0.0795 0.0911 0.0740 0.0844 104,572 +0.01(+10.33%)
Sep 17, 2025 0.0831 0.0982 0.0751 0.0765 73,731 +0.00(+1.32%)
Sep 16, 2025 0.0890 0.0890 0.0755 0.0755 16,704 -0.00(-1.69%)
Sep 15, 2025 0.0778 0.1100 0.0768 0.0768 6,237 -0.00(-4.00%)
Sep 12, 2025 0.0950 0.1000 0.0800 0.0800 86,422 +0.01(+6.67%)
Sep 11, 2025 0.1000 0.1000 0.0750 0.0750 67,051 -0.03(-25.00%)
Sep 10, 2025 0.0700 0.1000 0.0700 0.1000 93,401 +0.01(+13.64%)
Sep 09, 2025 0.0750 0.1000 0.0650 0.0880 66,552 +0.02(+25.36%)
Sep 08, 2025 0.0903 0.0903 0.0650 0.0702 14,148 -0.01(-12.25%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 51,764 -0.01(-10.61%)
Sep 04, 2025 0.0750 0.0895 0.0600 0.0895 194,958 +0.01(+19.17%)
Sep 03, 2025 0.0555 0.0900 0.0555 0.0751 31,134 +0.01(+15.54%)
Sep 02, 2025 0.0678 0.0800 0.0650 0.0650 106,417 -0.04(-35.00%)
Aug 29, 2025 0.1000 0.1000 0.0650 0.1000 111,887 +0.02(+25.00%)
Aug 28, 2025 0.0650 0.1000 0.0650 0.0800 68,268 +0.01(+23.08%)
Aug 27, 2025 0.0650 0.0650 0.0599 0.0650 3,356 +0.00(+6.56%)
Aug 26, 2025 0.0638 0.0844 0.0610 0.0610 18,020 -0.01(-15.28%)
Aug 25, 2025 0.0720 0.0850 0.0720 0.0720 8,472 -0.00(-3.74%)
Aug 22, 2025 0.0600 0.1000 0.0600 0.0748 28,225 +0.02(+36.00%)
Aug 21, 2025 0.0600 0.0850 0.0550 0.0550 34,544 -0.03(-35.29%)
Aug 20, 2025 0.0840 0.1000 0.0602 0.0850 73,800 +0.02(+41.20%)
Aug 19, 2025 0.0550 0.0900 0.0550 0.0602 24,238 -0.01(-15.21%)
Aug 18, 2025 0.0700 0.0900 0.0700 0.0710 29,304 -0.01(-11.25%)
Aug 15, 2025 0.0500 0.1000 0.0500 0.0800 99,674 -0.01(-11.11%)
Aug 14, 2025 0.0800 0.1000 0.0750 0.0900 456,429 +0.01(+19.84%)
Aug 13, 2025 0.0700 0.0800 0.0494 0.0751 44,044 +0.01(+7.29%)
Aug 12, 2025 0.0600 0.0800 0.0451 0.0700 123,292 +0.02(+36.99%)
Aug 11, 2025 0.0500 0.0625 0.0500 0.0511 30,704 +0.01(+11.09%)
Aug 08, 2025 0.0460 0.0559 0.0460 0.0460 15,091 -0.00(-0.22%)
Aug 07, 2025 0.0650 0.0650 0.0461 0.0461 71,918 -0.01(-23.17%)
Aug 06, 2025 0.0560 0.0600 0.0500 0.0600 126,544 +0.01(+20.00%)
Aug 05, 2025 0.0560 0.0560 0.0500 0.0500 14,221 +0.00(+0.00%)
Aug 04, 2025 0.0500 0.0650 0.0500 0.0500 32,271 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.