Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0008 -0.0003 (-27.27%)
Streaming Delayed Price Updated: 3:16 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0011 0.0011 0.0009 0.0011 777,325 +0.00(+10.00%)
Jan 09, 2026 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 07, 2026 0.0008 0 -0.00(-11.11%)
Jan 06, 2026 0.0009 0.0010 0.0009 0.0009 65,283 +0.00(+0.00%)
Jan 05, 2026 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Jan 02, 2026 0.0010 0.0010 0.0010 0.0010 190,000 +0.00(+0.00%)
Dec 31, 2025 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0010 0.0010 0.0010 12,000 -0.00(-9.09%)
Dec 29, 2025 0.0009 0.0011 0.0009 0.0011 2,747,650 +0.00(+0.00%)
Dec 26, 2025 0.0011 0.0012 0.0011 0.0011 104,000 +0.00(+10.00%)
Dec 23, 2025 0.0010 0 -0.00(-23.08%)
Dec 22, 2025 0.0011 0.0013 0.0011 0.0013 14,846 +0.00(+8.33%)
Dec 19, 2025 0.0011 0.0012 0.0011 0.0012 10,671 +0.00(+0.00%)
Dec 18, 2025 0.0012 0.0012 0.0012 0.0012 25,000 -0.00(-7.69%)
Dec 17, 2025 0.0013 0.0013 0.0012 0.0013 1,010,000 +0.00(+8.33%)
Dec 15, 2025 0.0012 0 +0.00(+9.09%)
Dec 12, 2025 0.0011 0.0011 0.0010 0.0011 1,027,718 +0.00(+10.00%)
Dec 11, 2025 0.0010 0.0011 0.0010 0.0010 171,180 -0.00(-9.09%)
Dec 10, 2025 0.0011 0.0011 0.0010 0.0011 686,291 +0.00(+10.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 1,050,000 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0012 0.0010 0.0010 2,370,001 +0.00(+0.00%)
Dec 05, 2025 0.0011 0.0011 0.0010 0.0010 260,000 -0.00(-9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 363,000 +0.00(+0.00%)
Dec 03, 2025 0.0012 0.0012 0.0011 0.0011 1,055,000 -0.00(-8.33%)
Dec 02, 2025 0.0011 0.0012 0.0010 0.0012 3,013,000 +0.00(+9.09%)
Dec 01, 2025 0.0012 0.0013 0.0010 0.0011 8,664,633 -0.00(-15.38%)
Nov 28, 2025 0.0014 0.0014 0.0011 0.0013 214,668 +0.00(+0.00%)
Nov 26, 2025 0.0012 0.0013 0.0011 0.0013 2,042,575 +0.00(+0.00%)
Nov 25, 2025 0.0013 0.0013 0.0013 0.0013 376,560 +0.00(+0.00%)
Nov 24, 2025 0.0014 0.0014 0.0013 0.0013 336,000 +0.00(+0.00%)
Nov 21, 2025 0.0014 0.0014 0.0011 0.0013 835,000 +0.00(+0.00%)
Nov 20, 2025 0.0013 0.0013 0.0011 0.0013 1,765,000 -0.00(-7.14%)
Nov 19, 2025 0.0012 0.0014 0.0012 0.0014 225,000 +0.00(+27.27%)
Nov 18, 2025 0.0012 0.0013 0.0011 0.0011 2,979,614 -0.00(-15.38%)
Nov 17, 2025 0.0014 0.0014 0.0012 0.0013 620,695 -0.00(-7.14%)
Nov 14, 2025 0.0013 0.0014 0.0013 0.0014 2,659,400 +0.00(+16.67%)
Nov 13, 2025 0.0012 0.0012 0.0012 0.0012 269,515 +0.00(+0.00%)
Nov 12, 2025 0.0012 0.0014 0.0011 0.0012 1,702,004 +0.00(+0.00%)
Nov 11, 2025 0.0010 0.0012 0.0009 0.0012 12,681,330 +0.00(+20.00%)
Nov 10, 2025 0.0010 0.0011 0.0010 0.0010 2,062,325 +0.00(+0.00%)
Nov 05, 2025 0.0010 0 +0.00(+11.11%)
Nov 04, 2025 0.0008 0.0009 0.0008 0.0009 364,417 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.